시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Power Buffer ETF - April 과거 주가
Innovator Growth-100 Power Buffer ETF - April · NAPR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Power Buffer ETF - April · NAPR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩81,764 | ₩81,850 | ₩81,722 | ₩81,817 | +0.07% | 3.8천 |
| 2026.10.08 | ₩81,797 | ₩81,797 | ₩81,583 | ₩81,641 | -0.19% | 1.1만 |
| 2026.10.07 | ₩81,784 | ₩81,884 | ₩81,663 | ₩81,816 | +0.04% | 1.3만 |
| 2026.10.06 | ₩81,757 | ₩81,971 | ₩81,757 | ₩81,757 | 0.00% | 1.6만 |
| 2026.10.05 | ₩81,757 | ₩81,800 | ₩81,617 | ₩81,677 | -0.10% | 3.9천 |
| 2026.10.02 | ₩81,597 | ₩81,615 | ₩81,491 | ₩81,530 | -0.08% | 2.4천 |
| 2026.10.01 | ₩81,343 | ₩81,443 | ₩81,249 | ₩81,356 | +0.02% | 3.6천 |
| 2026.09.30 | ₩81,415 | ₩81,543 | ₩81,289 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩81,289 |
| -0.15% |
| 6.6천 |
| 2026.09.29 | ₩81,249 | ₩81,370 | ₩81,183 | ₩81,223 | -0.03% | 9천 |
|---|
| 2026.09.28 | ₩81,229 | ₩81,330 | ₩81,169 | ₩81,273 | +0.05% | 4천 |
|---|
| 2026.09.25 | ₩81,330 | ₩81,463 | ₩81,223 | ₩81,411 | +0.10% | 3.2만 |
|---|
| 2026.09.24 | ₩81,263 | ₩81,330 | ₩81,163 | ₩81,247 | -0.02% | 2.5천 |
|---|
| 2026.09.23 | ₩81,223 | ₩81,370 | ₩81,169 | ₩81,263 | +0.05% | 7.2천 |
|---|
| 2026.09.22 | ₩81,289 | ₩81,403 | ₩81,289 | ₩81,403 | +0.14% | 5.4천 |
|---|
| 2026.09.21 | ₩81,183 | ₩81,323 | ₩81,102 | ₩81,323 | +0.17% | 2.8천 |
|---|
| 2026.09.18 | ₩80,718 | ₩80,835 | ₩80,648 | ₩80,835 | +0.15% | 2.8천 |
|---|
| 2026.09.17 | ₩80,608 | ₩80,738 | ₩80,608 | ₩80,738 | +0.16% | 600 |
|---|
| 2026.09.16 | ₩80,528 | ₩80,595 | ₩80,208 | ₩80,336 | -0.24% | 700 |
|---|
| 2026.09.15 | ₩80,236 | ₩80,355 | ₩80,221 | ₩80,328 | +0.11% | 6.6천 |
|---|
| 2026.09.14 | ₩80,395 | ₩80,595 | ₩80,348 | ₩80,368 | -0.03% | 2.3천 |
|---|
| 2026.09.11 | ₩80,548 | ₩80,675 | ₩80,548 | ₩80,586 | +0.05% | 500 |
|---|
| 2026.09.10 | ₩80,395 | ₩80,448 | ₩80,234 | ₩80,314 | -0.10% | 3.1천 |
|---|
| 2026.09.09 | ₩80,501 | ₩80,622 | ₩80,501 | ₩80,535 | +0.04% | 1.3천 |
|---|
| 2026.09.08 | ₩80,501 | ₩80,715 | ₩80,501 | ₩80,590 | +0.11% | 1.1만 |
|---|
| 2026.09.04 | ₩80,663 | ₩80,715 | ₩80,583 | ₩80,658 | -0.01% | 1.4천 |
|---|
| 2026.09.03 | ₩80,517 | ₩80,655 | ₩80,508 | ₩80,635 | +0.15% | 3.3천 |
|---|
| 2026.09.02 | ₩80,154 | ₩80,415 | ₩80,154 | ₩80,383 | +0.28% | 1.1만 |
|---|
| 2026.09.01 | ₩80,194 | ₩80,261 | ₩80,181 | ₩80,194 | 0.00% | 5.5천 |
|---|
| 2026.08.31 | ₩80,368 | ₩80,548 | ₩80,368 | ₩80,548 | +0.22% | 2천 |
|---|
| 2026.08.28 | ₩80,415 | ₩80,562 | ₩80,314 | ₩80,408 | -0.01% | 1.9천 |
|---|
| 2026.08.27 | ₩80,421 | ₩80,481 | ₩80,401 | ₩80,481 | +0.07% | 900 |
|---|
| 2026.08.26 | ₩80,141 | ₩80,181 | ₩80,021 | ₩80,145 | +0.00% | 1.7천 |
|---|
| 2026.08.25 | ₩80,261 | ₩80,261 | ₩79,967 | ₩80,121 | -0.17% | 4.4천 |
|---|
| 2026.08.24 | ₩79,928 | ₩79,994 | ₩79,927 | ₩79,994 | +0.08% | 1.7천 |
|---|
| 2026.08.21 | ₩80,034 | ₩80,141 | ₩80,021 | ₩80,074 | +0.05% | 9.8천 |
|---|
| 2026.08.20 | ₩80,001 | ₩80,041 | ₩79,914 | ₩79,954 | -0.06% | 5.4천 |
|---|
| 2026.08.19 | ₩79,981 | ₩80,061 | ₩79,981 | ₩80,054 | +0.09% | 900 |
|---|
| 2026.08.18 | ₩80,061 | ₩80,114 | ₩79,967 | ₩80,114 | +0.07% | 2.7천 |
|---|
| 2026.08.17 | ₩80,475 | ₩80,475 | ₩80,329 | ₩80,329 | -0.18% | 1.5천 |
|---|
| 2026.08.14 | ₩80,361 | ₩80,361 | ₩80,248 | ₩80,320 | -0.05% | 2.5천 |
|---|
| 2026.08.13 | ₩80,341 | ₩80,388 | ₩80,208 | ₩80,221 | -0.15% | 3.1천 |
|---|
| 2026.08.12 | ₩80,047 | ₩80,261 | ₩80,034 | ₩80,114 | +0.08% | 1.2만 |
|---|
| 2026.08.11 | ₩79,974 | ₩80,007 | ₩79,860 | ₩79,928 | -0.06% | 7.8천 |
|---|
| 2026.08.10 | ₩79,794 | ₩80,061 | ₩79,794 | ₩79,874 | +0.10% | 6.4천 |
|---|
| 2026.08.07 | ₩79,794 | ₩79,934 | ₩79,794 | ₩79,930 | +0.17% | 4.1천 |
|---|
| 2026.08.06 | ₩79,540 | ₩79,747 | ₩79,540 | ₩79,685 | +0.18% | 3천 |
|---|
| 2026.08.05 | ₩79,727 | ₩79,787 | ₩79,673 | ₩79,741 | +0.02% | 4.7천 |
|---|
| 2026.08.04 | ₩79,473 | ₩79,780 | ₩79,473 | ₩79,697 | +0.28% | 4.6천 |
|---|
| 2026.08.03 | ₩78,979 | ₩79,246 | ₩78,967 | ₩79,199 | +0.28% | 7.5천 |
|---|
| 2026.07.31 | ₩78,920 | ₩78,920 | ₩78,645 | ₩78,804 | -0.15% | 1.9천 |
|---|
| 2026.07.30 | ₩78,311 | ₩78,551 | ₩78,311 | ₩78,535 | +0.29% | 9.3천 |
|---|
| 2026.07.29 | ₩77,977 | ₩78,177 | ₩77,656 | ₩77,723 | -0.33% | 1.8천 |
|---|
| 2026.07.28 | ₩78,037 | ₩78,271 | ₩77,990 | ₩78,201 | +0.21% | 4.4천 |
|---|
| 2026.07.27 | ₩78,444 | ₩78,444 | ₩78,137 | ₩78,355 | -0.11% | 1.4천 |
|---|
| 2026.07.24 | ₩78,164 | ₩78,263 | ₩78,164 | ₩78,263 | +0.13% | 900 |
|---|
| 2026.07.23 | ₩78,672 | ₩78,672 | ₩78,359 | ₩78,414 | -0.33% | 7.2천 |
|---|
| 2026.07.22 | ₩78,845 | ₩78,979 | ₩78,845 | ₩78,916 | +0.09% | 2.1천 |
|---|
| 2026.07.21 | ₩78,925 | ₩79,046 | ₩78,892 | ₩78,979 | +0.07% | 4.2천 |
|---|
| 2026.07.20 | ₩78,832 | ₩78,832 | ₩78,637 | ₩78,637 | -0.25% | 1.1천 |
|---|
| 2026.07.17 | ₩78,511 | ₩78,642 | ₩78,511 | ₩78,571 | +0.08% | 3.3천 |
|---|
| 2026.07.16 | ₩78,912 | ₩79,086 | ₩78,912 | ₩78,923 | +0.01% | 1.3천 |
|---|
| 2026.07.15 | ₩78,992 | ₩79,206 | ₩78,972 | ₩79,206 | +0.27% | 8.3천 |
|---|
| 2026.07.14 | ₩78,939 | ₩79,246 | ₩78,364 | ₩79,196 | +0.33% | 1.9만 |
|---|
| 2026.07.13 | ₩79,072 | ₩79,112 | ₩78,884 | ₩78,884 | -0.24% | 6.9천 |
|---|
| 2026.07.10 | ₩79,179 | ₩79,255 | ₩79,179 | ₩79,255 | +0.10% | 1.2천 |
|---|
| 2026.07.09 | ₩79,005 | ₩79,106 | ₩79,005 | ₩79,086 | +0.10% | 9.3천 |
|---|
| 2026.07.08 | ₩78,645 | ₩78,712 | ₩78,378 | ₩78,712 | +0.08% | 2.1천 |
|---|
| 2026.07.07 | ₩78,631 | ₩78,732 | ₩78,498 | ₩78,692 | +0.08% | 2.9천 |
|---|
| 2026.07.06 | ₩78,818 | ₩79,152 | ₩78,818 | ₩79,040 | +0.28% | 2.4천 |
|---|
| 2026.07.02 | ₩79,059 | ₩79,059 | ₩78,458 | ₩78,654 | -0.51% | 4.5천 |
|---|
| 2026.07.01 | ₩78,992 | ₩79,126 | ₩78,968 | ₩78,968 | -0.03% | 1.1만 |
|---|
| 2026.06.30 | ₩78,845 | ₩79,172 | ₩78,845 | ₩79,072 | +0.29% | 5.9천 |
|---|
| 2026.06.29 | ₩78,505 | ₩78,912 | ₩78,505 | ₩78,897 | +0.50% | 4.1천 |
|---|
| 2026.06.26 | ₩78,278 | ₩78,565 | ₩78,278 | ₩78,364 | +0.11% | 3.5천 |
|---|
| 2026.06.25 | ₩78,478 | ₩78,645 | ₩78,432 | ₩78,578 | +0.13% | 5.1천 |
|---|
| 2026.06.24 | ₩78,458 | ₩78,458 | ₩78,279 | ₩78,335 | -0.16% | 1.2천 |
|---|
| 2026.06.23 | ₩78,392 | ₩78,498 | ₩78,354 | ₩78,378 | -0.02% | 2.6천 |
|---|
| 2026.06.22 | ₩79,273 | ₩79,273 | ₩78,965 | ₩79,026 | -0.31% | 2.4천 |
|---|
| 2026.06.18 | ₩79,007 | ₩79,076 | ₩78,992 | ₩79,076 | +0.09% | 2.5천 |
|---|
| 2026.06.17 | ₩79,005 | ₩79,072 | ₩78,653 | ₩78,653 | -0.45% | 7.4천 |
|---|
| 2026.06.16 | ₩79,233 | ₩79,233 | ₩79,005 | ₩79,062 | -0.22% | 2.7천 |
|---|
| 2026.06.15 | ₩79,406 | ₩79,473 | ₩79,246 | ₩79,330 | -0.10% | 8.8천 |
|---|
| 2026.06.12 | ₩78,725 | ₩78,752 | ₩78,652 | ₩78,734 | +0.01% | 3.1천 |
|---|
| 2026.06.11 | ₩78,124 | ₩78,581 | ₩77,924 | ₩78,581 | +0.58% | 3.3만 |
|---|
| 2026.06.10 | ₩78,364 | ₩78,371 | ₩77,941 | ₩77,941 | -0.54% | 4.1천 |
|---|
| 2026.06.09 | ₩78,872 | ₩78,872 | ₩77,684 | ₩78,378 | -0.63% | 4천 |
|---|
| 2026.06.08 | ₩78,645 | ₩78,778 | ₩78,591 | ₩78,672 | +0.03% | 8.3천 |
|---|
| 2026.06.05 | ₩78,999 | ₩78,999 | ₩78,217 | ₩78,346 | -0.83% | 5.1만 |
|---|
| 2026.06.04 | ₩79,126 | ₩79,293 | ₩79,126 | ₩79,293 | +0.21% | 5.5천 |
|---|
| 2026.06.03 | ₩79,326 | ₩79,366 | ₩79,159 | ₩79,265 | -0.08% | 9.4천 |
|---|
| 2026.06.02 | ₩79,359 | ₩79,460 | ₩79,299 | ₩79,359 | 0.00% | 4천 |
|---|
| 2026.06.01 | ₩79,126 | ₩79,457 | ₩78,939 | ₩79,359 | +0.30% | 22.9만 |
|---|
| 2026.05.29 | ₩79,353 | ₩79,420 | ₩79,246 | ₩79,323 | -0.04% | 6.1천 |
|---|
| 2026.05.28 | ₩79,213 | ₩79,353 | ₩79,139 | ₩79,253 | +0.05% | 4.7천 |
|---|
| 2026.05.27 | ₩78,979 | ₩79,139 | ₩78,939 | ₩79,070 | +0.12% | 5.4천 |
|---|
| 2026.05.26 | ₩79,005 | ₩79,166 | ₩78,979 | ₩79,166 | +0.20% | 8.1천 |
|---|
| 2026.05.22 | ₩78,835 | ₩79,005 | ₩78,805 | ₩78,861 | +0.03% | 2.7천 |
|---|
| 2026.05.21 | ₩78,672 | ₩78,839 | ₩78,621 | ₩78,832 | +0.20% | 3.3천 |
|---|
| 2026.05.20 | ₩78,665 | ₩78,769 | ₩78,665 | ₩78,722 | +0.07% | 700 |
|---|
| 2026.05.19 | ₩78,391 | ₩78,565 | ₩78,366 | ₩78,391 | 0.00% | 3.6천 |
|---|
| 2026.05.18 | ₩78,404 | ₩78,533 | ₩78,311 | ₩78,533 | +0.16% | 5.7천 |
|---|
| 2026.05.15 | ₩78,538 | ₩78,618 | ₩78,410 | ₩78,422 | -0.15% | 6.4천 |
|---|
| 2026.05.14 | ₩78,672 | ₩78,738 | ₩78,618 | ₩78,672 | 0.00% | 8.2천 |
|---|
| 2026.05.13 | ₩78,424 | ₩78,591 | ₩78,424 | ₩78,545 | +0.15% | 2.9천 |
|---|
| 2026.05.12 | ₩78,304 | ₩78,440 | ₩78,217 | ₩78,438 | +0.17% | 6.7천 |
|---|
| 2026.05.11 | ₩78,658 | ₩78,672 | ₩78,558 | ₩78,591 | -0.08% | 2.3천 |
|---|
| 2026.05.08 | ₩78,485 | ₩78,698 | ₩78,124 | ₩78,672 | +0.24% | 7.2천 |
|---|
| 2026.05.07 | ₩78,204 | ₩78,378 | ₩78,112 | ₩78,124 | -0.10% | 1만 |
|---|
| 2026.05.06 | ₩78,217 | ₩78,257 | ₩78,097 | ₩78,124 | -0.12% | 7.5천 |
|---|
| 2026.05.05 | ₩77,723 | ₩77,950 | ₩77,723 | ₩77,884 | +0.21% | 7.6천 |
|---|
| 2026.05.04 | ₩77,750 | ₩77,817 | ₩77,576 | ₩77,644 | -0.14% | 7.9천 |
|---|
| 2026.05.01 | ₩77,750 | ₩77,850 | ₩77,616 | ₩77,701 | -0.06% | 11.4만 |
|---|
| 2026.04.30 | ₩77,429 | ₩77,499 | ₩77,174 | ₩77,499 | +0.09% | 2.1천 |
|---|
| 2026.04.29 | ₩77,042 | ₩77,262 | ₩77,015 | ₩77,169 | +0.16% | 6.7천 |
|---|
| 2026.04.28 | ₩76,949 | ₩77,122 | ₩76,882 | ₩77,085 | +0.18% | 5.8천 |
|---|
| 2026.04.27 | ₩77,269 | ₩77,349 | ₩77,202 | ₩77,302 | +0.04% | 2.8천 |
|---|
| 2026.04.24 | ₩77,069 | ₩77,363 | ₩77,069 | ₩77,288 | +0.28% | 5.4천 |
|---|
| 2026.04.23 | ₩76,962 | ₩77,069 | ₩76,681 | ₩76,831 | -0.17% | 9.1천 |
|---|
| 2026.04.22 | ₩76,802 | ₩77,109 | ₩76,802 | ₩77,022 | +0.29% | 8.9천 |
|---|
| 2026.04.21 | ₩76,735 | ₩76,735 | ₩76,508 | ₩76,573 | -0.21% | 4.4천 |
|---|
| 2026.04.20 | ₩76,735 | ₩76,788 | ₩76,615 | ₩76,715 | -0.03% | 3.1천 |
|---|
| 2026.04.17 | ₩76,802 | ₩76,895 | ₩76,655 | ₩76,786 | -0.02% | 1.5만 |
|---|
| 2026.04.16 | ₩76,254 | ₩76,521 | ₩76,214 | ₩76,521 | +0.35% | 7.3천 |
|---|
| 2026.04.15 | ₩75,933 | ₩76,287 | ₩75,933 | ₩76,287 | +0.47% | 9.1천 |
|---|
| 2026.04.14 | ₩75,746 | ₩76,027 | ₩75,733 | ₩76,027 | +0.37% | 1.6만 |
|---|
| 2026.04.13 | ₩75,185 | ₩75,475 | ₩75,105 | ₩75,475 | +0.39% | 1만 |
|---|
| 2026.04.10 | ₩75,239 | ₩75,279 | ₩75,039 | ₩75,087 | -0.20% | 1.6만 |
|---|
| 2026.04.09 | ₩74,678 | ₩75,079 | ₩74,638 | ₩75,043 | +0.49% | 2만 |
|---|
| 2026.04.08 | ₩75,159 | ₩75,159 | ₩74,504 | ₩74,825 | -0.44% | 3.8만 |
|---|
| 2026.04.07 | ₩73,489 | ₩73,676 | ₩73,128 | ₩73,636 | +0.20% | 2.9만 |
|---|
| 2026.04.06 | ₩73,649 | ₩73,776 | ₩73,502 | ₩73,756 | +0.15% | 30.7만 |
|---|
| 2026.04.02 | ₩72,821 | ₩73,509 | ₩72,501 | ₩73,472 | +0.89% | 4.2만 |
|---|
| 2026.04.01 | ₩73,369 | ₩73,743 | ₩73,209 | ₩73,516 | +0.20% | 28만 |
|---|
| 2026.03.31 | ₩72,901 | ₩73,262 | ₩72,895 | ₩72,955 | +0.07% | 14.1만 |
|---|
| 2026.03.30 | ₩73,035 | ₩73,035 | ₩72,835 | ₩72,861 | -0.24% | 1.7만 |
|---|
| 2026.03.27 | ₩72,741 | ₩72,941 | ₩72,741 | ₩72,841 | +0.14% | 1.2만 |
|---|
| 2026.03.26 | ₩72,928 | ₩72,941 | ₩72,768 | ₩72,835 | -0.13% | 1.9만 |
|---|
| 2026.03.25 | ₩72,915 | ₩72,941 | ₩72,795 | ₩72,881 | -0.05% | 6천 |
|---|
| 2026.03.24 | ₩72,808 | ₩72,808 | ₩72,764 | ₩72,764 | -0.06% | 1.2천 |
|---|
| 2026.03.23 | ₩72,688 | ₩72,804 | ₩72,688 | ₩72,804 | +0.16% | 2.2천 |
|---|
| 2026.03.20 | ₩72,768 | ₩72,768 | ₩72,594 | ₩72,617 | -0.21% | 2.4천 |
|---|
| 2026.03.19 | ₩72,728 | ₩72,795 | ₩72,648 | ₩72,734 | +0.01% | 3.2만 |
|---|
| 2026.03.18 | ₩72,754 | ₩72,754 | ₩72,674 | ₩72,705 | -0.07% | 1.1천 |
|---|
| 2026.03.17 | ₩72,674 | ₩72,748 | ₩72,648 | ₩72,674 | 0.00% | 1.6만 |
|---|
| 2026.03.16 | ₩72,734 | ₩72,763 | ₩72,634 | ₩72,710 | -0.03% | 2천 |
|---|
| 2026.03.13 | ₩72,514 | ₩72,641 | ₩72,514 | ₩72,608 | +0.13% | 8.1천 |
|---|
| 2026.03.12 | ₩72,461 | ₩72,634 | ₩72,461 | ₩72,534 | +0.10% | 4.5천 |
|---|
| 2026.03.11 | ₩72,641 | ₩72,641 | ₩72,541 | ₩72,637 | -0.01% | 2.7천 |
|---|
| 2026.03.10 | ₩72,567 | ₩72,728 | ₩72,501 | ₩72,613 | +0.06% | 8.3천 |
|---|
| 2026.03.09 | ₩72,380 | ₩72,527 | ₩72,380 | ₩72,519 | +0.19% | 700 |
|---|
| 2026.03.06 | ₩72,401 | ₩72,401 | ₩72,330 | ₩72,330 | -0.10% | 300 |
|---|
| 2026.03.05 | ₩72,534 | ₩72,534 | ₩72,394 | ₩72,474 | -0.08% | 2.2천 |
|---|
| 2026.03.04 | ₩72,407 | ₩72,538 | ₩72,407 | ₩72,534 | +0.18% | 1.1만 |
|---|
| 2026.03.03 | ₩72,153 | ₩72,380 | ₩72,113 | ₩72,358 | +0.28% | 4.3천 |
|---|
| 2026.03.02 | ₩72,380 | ₩72,527 | ₩72,380 | ₩72,486 | +0.15% | 4.5천 |
|---|
| 2026.02.27 | ₩72,447 | ₩72,487 | ₩72,347 | ₩72,477 | +0.04% | 9.2천 |
|---|
| 2026.02.26 | ₩72,380 | ₩72,461 | ₩72,340 | ₩72,461 | +0.11% | 5.1천 |
|---|
| 2026.02.25 | ₩72,434 | ₩72,510 | ₩72,434 | ₩72,510 | +0.11% | 12.8만 |
|---|
| 2026.02.24 | ₩72,378 | ₩72,379 | ₩72,340 | ₩72,379 | +0.00% | 1.7천 |
|---|
| 2026.02.23 | ₩72,254 | ₩72,354 | ₩72,180 | ₩72,220 | -0.05% | 3.5천 |
|---|
| 2026.02.20 | ₩72,220 | ₩72,354 | ₩72,220 | ₩72,346 | +0.17% | 6.5천 |
|---|
| 2026.02.19 | ₩72,140 | ₩72,272 | ₩72,140 | ₩72,243 | +0.14% | 3천 |
|---|
| 2026.02.18 | ₩72,180 | ₩72,327 | ₩72,180 | ₩72,294 | +0.16% | 6.4천 |
|---|
| 2026.02.17 | ₩72,180 | ₩72,195 | ₩71,980 | ₩72,167 | -0.02% | 4.8천 |
|---|
| 2026.02.13 | ₩72,060 | ₩72,167 | ₩72,047 | ₩72,113 | +0.07% | 9.9천 |
|---|
| 2026.02.12 | ₩72,347 | ₩72,347 | ₩72,060 | ₩72,073 | -0.38% | 9.8천 |
|---|
| 2026.02.11 | ₩72,274 | ₩72,354 | ₩72,167 | ₩72,272 | -0.00% | 2.3만 |
|---|
| 2026.02.10 | ₩72,207 | ₩72,287 | ₩72,194 | ₩72,230 | +0.03% | 2만 |
|---|
| 2026.02.09 | ₩72,033 | ₩72,250 | ₩72,033 | ₩72,207 | +0.24% | 3.6천 |
|---|
| 2026.02.06 | ₩71,946 | ₩72,127 | ₩71,946 | ₩72,113 | +0.23% | 1.5만 |
|---|
| 2026.02.05 | ₩71,713 | ₩71,932 | ₩71,713 | ₩71,816 | +0.14% | 2.2천 |
|---|
| 2026.02.04 | ₩72,033 | ₩72,100 | ₩71,806 | ₩71,954 | -0.11% | 7.1만 |
|---|
| 2026.02.03 | ₩72,207 | ₩72,220 | ₩72,060 | ₩72,133 | -0.10% | 6천 |
|---|
| 2026.02.02 | ₩72,153 | ₩72,247 | ₩72,153 | ₩72,240 | +0.12% | 2.4만 |
|---|
| 2026.01.30 | ₩72,274 | ₩72,274 | ₩72,101 | ₩72,188 | -0.12% | 6.7천 |
|---|
| 2026.01.29 | ₩72,194 | ₩72,274 | ₩72,113 | ₩72,214 | +0.03% | 1.4만 |
|---|
| 2026.01.28 | ₩72,220 | ₩72,254 | ₩72,180 | ₩72,194 | -0.04% | 2.5만 |
|---|
| 2026.01.27 | ₩72,267 | ₩72,354 | ₩72,180 | ₩72,194 | -0.10% | 2.9만 |
|---|
| 2026.01.26 | ₩72,140 | ₩72,227 | ₩72,140 | ₩72,153 | +0.02% | 1.1만 |
|---|
| 2026.01.23 | ₩72,047 | ₩72,194 | ₩72,047 | ₩72,179 | +0.18% | 1.9만 |
|---|
| 2026.01.22 | ₩72,153 | ₩72,153 | ₩72,033 | ₩72,113 | -0.06% | 2.4만 |
|---|
| 2026.01.21 | ₩71,860 | ₩72,057 | ₩71,833 | ₩72,020 | +0.22% | 2.3만 |
|---|
| 2026.01.20 | ₩71,779 | ₩71,950 | ₩71,766 | ₩71,766 | -0.02% | 2.4만 |
|---|
| 2026.01.16 | ₩72,033 | ₩72,084 | ₩71,980 | ₩72,007 | -0.04% | 3.9만 |
|---|
| 2026.01.15 | ₩72,194 | ₩72,194 | ₩71,953 | ₩71,953 | -0.33% | 2만 |
|---|
| 2026.01.14 | ₩71,940 | ₩72,013 | ₩71,860 | ₩71,946 | +0.01% | 1.1만 |
|---|
| 2026.01.13 | ₩72,073 | ₩72,081 | ₩71,980 | ₩72,047 | -0.04% | 5.8천 |
|---|
| 2026.01.12 | ₩72,053 | ₩72,080 | ₩72,007 | ₩72,033 | -0.03% | 4.8만 |
|---|
| 2026.01.09 | ₩71,926 | ₩72,045 | ₩71,926 | ₩72,000 | +0.10% | 2.5천 |
|---|
| 2026.01.08 | ₩71,893 | ₩71,906 | ₩71,860 | ₩71,898 | +0.01% | 6.2천 |
|---|
| 2026.01.07 | ₩71,926 | ₩72,008 | ₩71,914 | ₩71,926 | 0.00% | 5.6천 |
|---|
| 2026.01.06 | ₩71,833 | ₩71,993 | ₩71,779 | ₩71,913 | +0.11% | 3.9만 |
|---|
| 2026.01.05 | ₩71,833 | ₩71,905 | ₩71,779 | ₩71,833 | 0.00% | 1.6만 |
|---|
| 2026.01.02 | ₩71,906 | ₩71,906 | ₩71,713 | ₩71,753 | -0.21% | 2.4만 |
|---|
| 2025.12.31 | ₩71,766 | ₩71,953 | ₩71,726 | ₩71,726 | -0.06% | 6.4천 |
|---|
| 2025.12.30 | ₩71,766 | ₩71,820 | ₩71,766 | ₩71,793 | +0.04% | 5.5천 |
|---|
| 2025.12.29 | ₩71,864 | ₩71,906 | ₩71,753 | ₩71,860 | -0.01% | 4.3천 |
|---|
| 2025.12.26 | ₩71,820 | ₩71,820 | ₩71,820 | ₩71,820 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩71,699 | ₩71,778 | ₩71,699 | ₩71,739 | +0.06% | 700 |
|---|
| 2025.12.23 | ₩71,733 | ₩71,746 | ₩71,686 | ₩71,699 | -0.05% | 3.8천 |
|---|
| 2025.12.22 | ₩71,592 | ₩71,766 | ₩71,592 | ₩71,666 | +0.10% | 1.2천 |
|---|
| 2025.12.19 | ₩71,552 | ₩71,552 | ₩71,532 | ₩71,552 | 0.00% | 3천 |
|---|
| 2025.12.18 | ₩71,486 | ₩71,486 | ₩71,365 | ₩71,379 | -0.15% | 6.6천 |
|---|
| 2025.12.17 | ₩71,309 | ₩71,309 | ₩71,205 | ₩71,205 | -0.15% | 3천 |
|---|
| 2025.12.16 | ₩71,372 | ₩71,434 | ₩71,372 | ₩71,432 | +0.08% | 2.6천 |
|---|
| 2025.12.15 | ₩71,325 | ₩71,359 | ₩71,325 | ₩71,339 | +0.02% | 2.1천 |
|---|
| 2025.12.12 | ₩71,446 | ₩71,446 | ₩71,172 | ₩71,379 | -0.09% | 7.3천 |
|---|
| 2025.12.11 | ₩71,452 | ₩71,479 | ₩71,431 | ₩71,459 | +0.01% | 4.7천 |
|---|
| 2025.12.10 | ₩71,486 | ₩71,486 | ₩71,339 | ₩71,446 | -0.06% | 8.7천 |
|---|
| 2025.12.09 | ₩71,399 | ₩71,512 | ₩71,192 | ₩71,352 | -0.07% | 4.6천 |
|---|
| 2025.12.08 | ₩71,339 | ₩71,347 | ₩71,300 | ₩71,339 | 0.00% | 2.3만 |
|---|
| 2025.12.05 | ₩71,425 | ₩71,425 | ₩71,301 | ₩71,381 | -0.06% | 3.4천 |
|---|
| 2025.12.04 | ₩71,312 | ₩71,312 | ₩71,232 | ₩71,259 | -0.07% | 7.5천 |
|---|
| 2025.12.03 | ₩71,165 | ₩71,352 | ₩71,165 | ₩71,312 | +0.21% | 1.5천 |
|---|
| 2025.12.02 | ₩71,192 | ₩71,257 | ₩71,138 | ₩71,209 | +0.02% | 1.9천 |
|---|
| 2025.12.01 | ₩71,018 | ₩71,218 | ₩71,018 | ₩71,158 | +0.20% | 3.5천 |
|---|
| 2025.11.28 | ₩71,092 | ₩71,259 | ₩71,045 | ₩71,259 | +0.23% | 3.2천 |
|---|
| 2025.11.26 | ₩70,951 | ₩71,031 | ₩70,951 | ₩70,991 | +0.06% | 2.9천 |
|---|
| 2025.11.25 | ₩70,631 | ₩70,878 | ₩70,631 | ₩70,878 | +0.35% | 1.9천 |
|---|
| 2025.11.24 | ₩70,511 | ₩70,706 | ₩70,511 | ₩70,706 | +0.28% | 5.8천 |
|---|
| 2025.11.21 | ₩70,270 | ₩70,410 | ₩70,096 | ₩70,302 | +0.05% | 3.9천 |
|---|
| 2025.11.20 | ₩70,724 | ₩70,724 | ₩70,034 | ₩70,034 | -0.98% | 4.4천 |
|---|
| 2025.11.19 | ₩70,484 | ₩70,484 | ₩70,297 | ₩70,406 | -0.11% | 2.7천 |
|---|
| 2025.11.18 | ₩70,151 | ₩70,404 | ₩70,150 | ₩70,297 | +0.21% | 7.6천 |
|---|
| 2025.11.17 | ₩70,577 | ₩70,617 | ₩70,377 | ₩70,444 | -0.19% | 6.1천 |
|---|
| 2025.11.14 | ₩70,457 | ₩70,617 | ₩70,404 | ₩70,577 | +0.17% | 2.3천 |
|---|
| 2025.11.13 | ₩70,711 | ₩70,711 | ₩70,499 | ₩70,519 | -0.27% | 9.3천 |
|---|
| 2025.11.12 | ₩70,778 | ₩70,818 | ₩70,752 | ₩70,804 | +0.04% | 1.2만 |
|---|
| 2025.11.11 | ₩70,831 | ₩70,925 | ₩70,584 | ₩70,584 | -0.35% | 4.1천 |
|---|
| 2025.11.10 | ₩70,751 | ₩70,844 | ₩70,751 | ₩70,838 | +0.12% | 1.6천 |
|---|
| 2025.11.07 | ₩70,404 | ₩70,511 | ₩70,324 | ₩70,511 | +0.15% | 3.1천 |
|---|
| 2025.11.06 | ₩70,684 | ₩70,738 | ₩70,524 | ₩70,537 | -0.21% | 1.4만 |
|---|
| 2025.11.05 | ₩70,577 | ₩70,844 | ₩70,577 | ₩70,807 | +0.33% | 4.3천 |
|---|
| 2025.11.04 | ₩70,718 | ₩70,838 | ₩70,671 | ₩70,714 | -0.01% | 3.6천 |
|---|
| 2025.11.03 | ₩70,925 | ₩70,925 | ₩70,831 | ₩70,913 | -0.02% | 1.1만 |
|---|
| 2025.10.31 | ₩70,951 | ₩70,951 | ₩70,804 | ₩70,856 | -0.13% | 5.8천 |
|---|
| 2025.10.30 | ₩70,831 | ₩70,891 | ₩70,754 | ₩70,754 | -0.11% | 1만 |
|---|
| 2025.10.29 | ₩70,925 | ₩70,938 | ₩70,831 | ₩70,887 | -0.05% | 5.7천 |
|---|
| 2025.10.28 | ₩70,925 | ₩70,951 | ₩70,871 | ₩70,898 | -0.04% | 7.8천 |
|---|
| 2025.10.27 | ₩70,858 | ₩70,957 | ₩70,858 | ₩70,882 | +0.03% | 1.9천 |
|---|
| 2025.10.24 | ₩70,684 | ₩70,784 | ₩70,684 | ₩70,762 | +0.11% | 5.8천 |
|---|
| 2025.10.23 | ₩70,604 | ₩70,738 | ₩70,592 | ₩70,738 | +0.19% | 1.2천 |
|---|
| 2025.10.22 | ₩70,551 | ₩70,564 | ₩70,444 | ₩70,536 | -0.02% | 900 |
|---|
| 2025.10.21 | ₩70,591 | ₩70,659 | ₩70,591 | ₩70,659 | +0.10% | 7천 |
|---|
| 2025.10.20 | ₩70,511 | ₩70,617 | ₩70,511 | ₩70,575 | +0.09% | 3.5천 |
|---|
| 2025.10.17 | ₩70,270 | ₩70,377 | ₩70,270 | ₩70,370 | +0.14% | 2.3천 |
|---|
| 2025.10.16 | ₩70,444 | ₩70,444 | ₩70,056 | ₩70,178 | -0.38% | 9.5천 |
|---|
| 2025.10.15 | ₩70,364 | ₩70,364 | ₩70,163 | ₩70,305 | -0.08% | 2.4만 |
|---|
| 2025.10.14 | ₩70,174 | ₩70,364 | ₩70,174 | ₩70,235 | +0.09% | 5.4만 |
|---|
| 2025.10.13 | ₩70,243 | ₩70,357 | ₩70,243 | ₩70,357 | +0.16% | 6.5천 |
|---|
| 2025.10.10 | ₩70,544 | ₩70,544 | ₩69,996 | ₩69,996 | -0.78% | 3천 |
|---|