시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Power Buffer ETF - April 과거 주가
Innovator Growth-100 Power Buffer ETF - April · NAPR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Power Buffer ETF - April · NAPR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩81,783 | ₩81,869 | ₩81,741 | ₩81,836 | +0.07% | 3.8천 |
| 2026.10.08 | ₩81,816 | ₩81,816 | ₩81,602 | ₩81,660 | -0.19% | 1.1만 |
| 2026.10.07 | ₩81,803 | ₩81,903 | ₩81,682 | ₩81,835 | +0.04% | 1.3만 |
| 2026.10.06 | ₩81,776 | ₩81,990 | ₩81,776 | ₩81,776 | 0.00% | 1.6만 |
| 2026.10.05 | ₩81,776 | ₩81,819 | ₩81,636 | ₩81,696 | -0.10% | 3.9천 |
| 2026.10.02 | ₩81,616 | ₩81,634 | ₩81,510 | ₩81,549 | -0.08% | 2.4천 |
| 2026.10.01 | ₩81,362 | ₩81,462 | ₩81,268 | ₩81,375 | +0.02% | 3.6천 |
| 2026.09.30 | ₩81,434 | ₩81,562 | ₩81,308 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩81,308 |
| -0.15% |
| 6.6천 |
| 2026.09.29 | ₩81,268 | ₩81,389 | ₩81,201 | ₩81,242 | -0.03% | 9천 |
|---|
| 2026.09.28 | ₩81,248 | ₩81,348 | ₩81,188 | ₩81,292 | +0.05% | 4천 |
|---|
| 2026.09.25 | ₩81,348 | ₩81,482 | ₩81,242 | ₩81,430 | +0.10% | 3.2만 |
|---|
| 2026.09.24 | ₩81,282 | ₩81,348 | ₩81,181 | ₩81,266 | -0.02% | 2.5천 |
|---|
| 2026.09.23 | ₩81,242 | ₩81,389 | ₩81,188 | ₩81,282 | +0.05% | 7.2천 |
|---|
| 2026.09.22 | ₩81,308 | ₩81,422 | ₩81,308 | ₩81,422 | +0.14% | 5.4천 |
|---|
| 2026.09.21 | ₩81,201 | ₩81,342 | ₩81,121 | ₩81,342 | +0.17% | 2.8천 |
|---|
| 2026.09.18 | ₩80,737 | ₩80,854 | ₩80,667 | ₩80,854 | +0.15% | 2.8천 |
|---|
| 2026.09.17 | ₩80,627 | ₩80,757 | ₩80,627 | ₩80,757 | +0.16% | 600 |
|---|
| 2026.09.16 | ₩80,547 | ₩80,614 | ₩80,226 | ₩80,354 | -0.24% | 700 |
|---|
| 2026.09.15 | ₩80,254 | ₩80,373 | ₩80,240 | ₩80,346 | +0.11% | 6.6천 |
|---|
| 2026.09.14 | ₩80,413 | ₩80,614 | ₩80,366 | ₩80,387 | -0.03% | 2.3천 |
|---|
| 2026.09.11 | ₩80,567 | ₩80,694 | ₩80,567 | ₩80,604 | +0.05% | 500 |
|---|
| 2026.09.10 | ₩80,413 | ₩80,467 | ₩80,253 | ₩80,333 | -0.10% | 3.1천 |
|---|
| 2026.09.09 | ₩80,520 | ₩80,640 | ₩80,520 | ₩80,554 | +0.04% | 1.3천 |
|---|
| 2026.09.08 | ₩80,520 | ₩80,734 | ₩80,520 | ₩80,608 | +0.11% | 1.1만 |
|---|
| 2026.09.04 | ₩80,682 | ₩80,734 | ₩80,602 | ₩80,676 | -0.01% | 1.4천 |
|---|
| 2026.09.03 | ₩80,536 | ₩80,674 | ₩80,527 | ₩80,654 | +0.15% | 3.3천 |
|---|
| 2026.09.02 | ₩80,173 | ₩80,433 | ₩80,173 | ₩80,401 | +0.28% | 1.1만 |
|---|
| 2026.09.01 | ₩80,213 | ₩80,280 | ₩80,199 | ₩80,213 | 0.00% | 5.5천 |
|---|
| 2026.08.31 | ₩80,387 | ₩80,567 | ₩80,387 | ₩80,567 | +0.22% | 2천 |
|---|
| 2026.08.28 | ₩80,433 | ₩80,580 | ₩80,333 | ₩80,427 | -0.01% | 1.9천 |
|---|
| 2026.08.27 | ₩80,440 | ₩80,500 | ₩80,420 | ₩80,500 | +0.07% | 900 |
|---|
| 2026.08.26 | ₩80,159 | ₩80,199 | ₩80,039 | ₩80,163 | +0.00% | 1.7천 |
|---|
| 2026.08.25 | ₩80,280 | ₩80,280 | ₩79,986 | ₩80,139 | -0.17% | 4.4천 |
|---|
| 2026.08.24 | ₩79,947 | ₩80,012 | ₩79,946 | ₩80,012 | +0.08% | 1.7천 |
|---|
| 2026.08.21 | ₩80,053 | ₩80,159 | ₩80,039 | ₩80,093 | +0.05% | 9.8천 |
|---|
| 2026.08.20 | ₩80,019 | ₩80,059 | ₩79,932 | ₩79,972 | -0.06% | 5.4천 |
|---|
| 2026.08.19 | ₩79,999 | ₩80,079 | ₩79,999 | ₩80,073 | +0.09% | 900 |
|---|
| 2026.08.18 | ₩80,079 | ₩80,133 | ₩79,986 | ₩80,133 | +0.07% | 2.7천 |
|---|
| 2026.08.17 | ₩80,493 | ₩80,493 | ₩80,348 | ₩80,348 | -0.18% | 1.5천 |
|---|
| 2026.08.14 | ₩80,380 | ₩80,380 | ₩80,266 | ₩80,338 | -0.05% | 2.5천 |
|---|
| 2026.08.13 | ₩80,360 | ₩80,407 | ₩80,226 | ₩80,240 | -0.15% | 3.1천 |
|---|
| 2026.08.12 | ₩80,066 | ₩80,280 | ₩80,053 | ₩80,133 | +0.08% | 1.2만 |
|---|
| 2026.08.11 | ₩79,992 | ₩80,026 | ₩79,879 | ₩79,947 | -0.06% | 7.8천 |
|---|
| 2026.08.10 | ₩79,812 | ₩80,079 | ₩79,812 | ₩79,892 | +0.10% | 6.4천 |
|---|
| 2026.08.07 | ₩79,812 | ₩79,952 | ₩79,812 | ₩79,948 | +0.17% | 4.1천 |
|---|
| 2026.08.06 | ₩79,558 | ₩79,765 | ₩79,558 | ₩79,704 | +0.18% | 3천 |
|---|
| 2026.08.05 | ₩79,745 | ₩79,805 | ₩79,692 | ₩79,760 | +0.02% | 4.7천 |
|---|
| 2026.08.04 | ₩79,491 | ₩79,799 | ₩79,491 | ₩79,716 | +0.28% | 4.6천 |
|---|
| 2026.08.03 | ₩78,997 | ₩79,264 | ₩78,985 | ₩79,218 | +0.28% | 7.5천 |
|---|
| 2026.07.31 | ₩78,938 | ₩78,938 | ₩78,663 | ₩78,822 | -0.15% | 1.9천 |
|---|
| 2026.07.30 | ₩78,329 | ₩78,570 | ₩78,329 | ₩78,554 | +0.29% | 9.3천 |
|---|
| 2026.07.29 | ₩77,995 | ₩78,195 | ₩77,674 | ₩77,741 | -0.33% | 1.8천 |
|---|
| 2026.07.28 | ₩78,055 | ₩78,289 | ₩78,008 | ₩78,220 | +0.21% | 4.4천 |
|---|
| 2026.07.27 | ₩78,463 | ₩78,463 | ₩78,155 | ₩78,373 | -0.11% | 1.4천 |
|---|
| 2026.07.24 | ₩78,182 | ₩78,281 | ₩78,182 | ₩78,281 | +0.13% | 900 |
|---|
| 2026.07.23 | ₩78,690 | ₩78,690 | ₩78,377 | ₩78,432 | -0.33% | 7.2천 |
|---|
| 2026.07.22 | ₩78,863 | ₩78,997 | ₩78,863 | ₩78,934 | +0.09% | 2.1천 |
|---|
| 2026.07.21 | ₩78,944 | ₩79,064 | ₩78,910 | ₩78,997 | +0.07% | 4.2천 |
|---|
| 2026.07.20 | ₩78,850 | ₩78,850 | ₩78,655 | ₩78,655 | -0.25% | 1.1천 |
|---|
| 2026.07.17 | ₩78,529 | ₩78,660 | ₩78,529 | ₩78,590 | +0.08% | 3.3천 |
|---|
| 2026.07.16 | ₩78,930 | ₩79,104 | ₩78,930 | ₩78,941 | +0.01% | 1.3천 |
|---|
| 2026.07.15 | ₩79,010 | ₩79,224 | ₩78,990 | ₩79,224 | +0.27% | 8.3천 |
|---|
| 2026.07.14 | ₩78,957 | ₩79,264 | ₩78,383 | ₩79,215 | +0.33% | 1.9만 |
|---|
| 2026.07.13 | ₩79,091 | ₩79,131 | ₩78,902 | ₩78,902 | -0.24% | 6.9천 |
|---|
| 2026.07.10 | ₩79,197 | ₩79,274 | ₩79,197 | ₩79,274 | +0.10% | 1.2천 |
|---|
| 2026.07.09 | ₩79,024 | ₩79,124 | ₩79,024 | ₩79,104 | +0.10% | 9.3천 |
|---|
| 2026.07.08 | ₩78,663 | ₩78,730 | ₩78,396 | ₩78,730 | +0.08% | 2.1천 |
|---|
| 2026.07.07 | ₩78,650 | ₩78,750 | ₩78,516 | ₩78,710 | +0.08% | 2.9천 |
|---|
| 2026.07.06 | ₩78,837 | ₩79,171 | ₩78,837 | ₩79,059 | +0.28% | 2.4천 |
|---|
| 2026.07.02 | ₩79,077 | ₩79,077 | ₩78,476 | ₩78,672 | -0.51% | 4.5천 |
|---|
| 2026.07.01 | ₩79,010 | ₩79,144 | ₩78,986 | ₩78,986 | -0.03% | 1.1만 |
|---|
| 2026.06.30 | ₩78,863 | ₩79,191 | ₩78,863 | ₩79,091 | +0.29% | 5.9천 |
|---|
| 2026.06.29 | ₩78,523 | ₩78,930 | ₩78,523 | ₩78,916 | +0.50% | 4.1천 |
|---|
| 2026.06.26 | ₩78,296 | ₩78,583 | ₩78,296 | ₩78,383 | +0.11% | 3.5천 |
|---|
| 2026.06.25 | ₩78,496 | ₩78,663 | ₩78,451 | ₩78,596 | +0.13% | 5.1천 |
|---|
| 2026.06.24 | ₩78,476 | ₩78,476 | ₩78,297 | ₩78,353 | -0.16% | 1.2천 |
|---|
| 2026.06.23 | ₩78,411 | ₩78,516 | ₩78,372 | ₩78,396 | -0.02% | 2.6천 |
|---|
| 2026.06.22 | ₩79,291 | ₩79,291 | ₩78,984 | ₩79,044 | -0.31% | 2.4천 |
|---|
| 2026.06.18 | ₩79,025 | ₩79,095 | ₩79,010 | ₩79,095 | +0.09% | 2.5천 |
|---|
| 2026.06.17 | ₩79,024 | ₩79,091 | ₩78,671 | ₩78,671 | -0.45% | 7.4천 |
|---|
| 2026.06.16 | ₩79,251 | ₩79,251 | ₩79,024 | ₩79,080 | -0.22% | 2.7천 |
|---|
| 2026.06.15 | ₩79,425 | ₩79,491 | ₩79,264 | ₩79,348 | -0.10% | 8.8천 |
|---|
| 2026.06.12 | ₩78,743 | ₩78,770 | ₩78,670 | ₩78,753 | +0.01% | 3.1천 |
|---|
| 2026.06.11 | ₩78,142 | ₩78,599 | ₩77,942 | ₩78,599 | +0.58% | 3.3만 |
|---|
| 2026.06.10 | ₩78,383 | ₩78,389 | ₩77,959 | ₩77,959 | -0.54% | 4.1천 |
|---|
| 2026.06.09 | ₩78,890 | ₩78,890 | ₩77,703 | ₩78,396 | -0.63% | 4천 |
|---|
| 2026.06.08 | ₩78,663 | ₩78,797 | ₩78,610 | ₩78,690 | +0.03% | 8.3천 |
|---|
| 2026.06.05 | ₩79,017 | ₩79,017 | ₩78,236 | ₩78,364 | -0.83% | 5.1만 |
|---|
| 2026.06.04 | ₩79,144 | ₩79,311 | ₩79,144 | ₩79,311 | +0.21% | 5.5천 |
|---|
| 2026.06.03 | ₩79,344 | ₩79,385 | ₩79,177 | ₩79,283 | -0.08% | 9.4천 |
|---|
| 2026.06.02 | ₩79,378 | ₩79,478 | ₩79,318 | ₩79,378 | 0.00% | 4천 |
|---|
| 2026.06.01 | ₩79,144 | ₩79,475 | ₩78,957 | ₩79,378 | +0.30% | 22.9만 |
|---|
| 2026.05.29 | ₩79,371 | ₩79,438 | ₩79,264 | ₩79,342 | -0.04% | 6.1천 |
|---|
| 2026.05.28 | ₩79,231 | ₩79,371 | ₩79,157 | ₩79,271 | +0.05% | 4.7천 |
|---|
| 2026.05.27 | ₩78,997 | ₩79,157 | ₩78,957 | ₩79,088 | +0.12% | 5.4천 |
|---|
| 2026.05.26 | ₩79,024 | ₩79,184 | ₩78,997 | ₩79,184 | +0.20% | 8.1천 |
|---|
| 2026.05.22 | ₩78,853 | ₩79,024 | ₩78,823 | ₩78,880 | +0.03% | 2.7천 |
|---|
| 2026.05.21 | ₩78,690 | ₩78,857 | ₩78,639 | ₩78,850 | +0.20% | 3.3천 |
|---|
| 2026.05.20 | ₩78,683 | ₩78,787 | ₩78,683 | ₩78,741 | +0.07% | 700 |
|---|
| 2026.05.19 | ₩78,409 | ₩78,583 | ₩78,384 | ₩78,409 | 0.00% | 3.6천 |
|---|
| 2026.05.18 | ₩78,423 | ₩78,551 | ₩78,329 | ₩78,551 | +0.16% | 5.7천 |
|---|
| 2026.05.15 | ₩78,556 | ₩78,636 | ₩78,428 | ₩78,440 | -0.15% | 6.4천 |
|---|
| 2026.05.14 | ₩78,690 | ₩78,757 | ₩78,636 | ₩78,690 | 0.00% | 8.2천 |
|---|
| 2026.05.13 | ₩78,443 | ₩78,610 | ₩78,443 | ₩78,563 | +0.15% | 2.9천 |
|---|
| 2026.05.12 | ₩78,322 | ₩78,459 | ₩78,236 | ₩78,456 | +0.17% | 6.7천 |
|---|
| 2026.05.11 | ₩78,676 | ₩78,690 | ₩78,576 | ₩78,610 | -0.08% | 2.3천 |
|---|
| 2026.05.08 | ₩78,503 | ₩78,717 | ₩78,142 | ₩78,690 | +0.24% | 7.2천 |
|---|
| 2026.05.07 | ₩78,222 | ₩78,396 | ₩78,130 | ₩78,142 | -0.10% | 1만 |
|---|
| 2026.05.06 | ₩78,236 | ₩78,276 | ₩78,115 | ₩78,142 | -0.12% | 7.5천 |
|---|
| 2026.05.05 | ₩77,741 | ₩77,968 | ₩77,741 | ₩77,902 | +0.21% | 7.6천 |
|---|
| 2026.05.04 | ₩77,768 | ₩77,835 | ₩77,594 | ₩77,662 | -0.14% | 7.9천 |
|---|
| 2026.05.01 | ₩77,768 | ₩77,868 | ₩77,634 | ₩77,719 | -0.06% | 11.4만 |
|---|
| 2026.04.30 | ₩77,447 | ₩77,517 | ₩77,192 | ₩77,517 | +0.09% | 2.1천 |
|---|
| 2026.04.29 | ₩77,060 | ₩77,280 | ₩77,033 | ₩77,187 | +0.16% | 6.7천 |
|---|
| 2026.04.28 | ₩76,966 | ₩77,140 | ₩76,900 | ₩77,103 | +0.18% | 5.8천 |
|---|
| 2026.04.27 | ₩77,287 | ₩77,367 | ₩77,220 | ₩77,320 | +0.04% | 2.8천 |
|---|
| 2026.04.24 | ₩77,087 | ₩77,381 | ₩77,087 | ₩77,306 | +0.28% | 5.4천 |
|---|
| 2026.04.23 | ₩76,980 | ₩77,087 | ₩76,699 | ₩76,849 | -0.17% | 9.1천 |
|---|
| 2026.04.22 | ₩76,819 | ₩77,127 | ₩76,819 | ₩77,040 | +0.29% | 8.9천 |
|---|
| 2026.04.21 | ₩76,753 | ₩76,753 | ₩76,526 | ₩76,591 | -0.21% | 4.4천 |
|---|
| 2026.04.20 | ₩76,753 | ₩76,806 | ₩76,632 | ₩76,733 | -0.03% | 3.1천 |
|---|
| 2026.04.17 | ₩76,819 | ₩76,913 | ₩76,672 | ₩76,803 | -0.02% | 1.5만 |
|---|
| 2026.04.16 | ₩76,272 | ₩76,539 | ₩76,232 | ₩76,539 | +0.35% | 7.3천 |
|---|
| 2026.04.15 | ₩75,951 | ₩76,305 | ₩75,951 | ₩76,305 | +0.47% | 9.1천 |
|---|
| 2026.04.14 | ₩75,764 | ₩76,045 | ₩75,751 | ₩76,045 | +0.37% | 1.6만 |
|---|
| 2026.04.13 | ₩75,203 | ₩75,493 | ₩75,123 | ₩75,493 | +0.39% | 1만 |
|---|
| 2026.04.10 | ₩75,256 | ₩75,296 | ₩75,056 | ₩75,104 | -0.20% | 1.6만 |
|---|
| 2026.04.09 | ₩74,695 | ₩75,096 | ₩74,655 | ₩75,060 | +0.49% | 2만 |
|---|
| 2026.04.08 | ₩75,176 | ₩75,176 | ₩74,522 | ₩74,842 | -0.44% | 3.8만 |
|---|
| 2026.04.07 | ₩73,506 | ₩73,693 | ₩73,145 | ₩73,653 | +0.20% | 2.9만 |
|---|
| 2026.04.06 | ₩73,666 | ₩73,793 | ₩73,520 | ₩73,773 | +0.15% | 30.7만 |
|---|
| 2026.04.02 | ₩72,838 | ₩73,526 | ₩72,518 | ₩73,489 | +0.89% | 4.2만 |
|---|
| 2026.04.01 | ₩73,386 | ₩73,760 | ₩73,226 | ₩73,533 | +0.20% | 28만 |
|---|
| 2026.03.31 | ₩72,918 | ₩73,279 | ₩72,912 | ₩72,972 | +0.07% | 14.1만 |
|---|
| 2026.03.30 | ₩73,052 | ₩73,052 | ₩72,852 | ₩72,878 | -0.24% | 1.7만 |
|---|
| 2026.03.27 | ₩72,758 | ₩72,958 | ₩72,758 | ₩72,858 | +0.14% | 1.2만 |
|---|
| 2026.03.26 | ₩72,945 | ₩72,958 | ₩72,785 | ₩72,852 | -0.13% | 1.9만 |
|---|
| 2026.03.25 | ₩72,932 | ₩72,958 | ₩72,811 | ₩72,898 | -0.05% | 6천 |
|---|
| 2026.03.24 | ₩72,825 | ₩72,825 | ₩72,781 | ₩72,781 | -0.06% | 1.2천 |
|---|
| 2026.03.23 | ₩72,705 | ₩72,821 | ₩72,705 | ₩72,821 | +0.16% | 2.2천 |
|---|
| 2026.03.20 | ₩72,785 | ₩72,785 | ₩72,611 | ₩72,634 | -0.21% | 2.4천 |
|---|
| 2026.03.19 | ₩72,745 | ₩72,811 | ₩72,664 | ₩72,751 | +0.01% | 3.2만 |
|---|
| 2026.03.18 | ₩72,771 | ₩72,771 | ₩72,691 | ₩72,722 | -0.07% | 1.1천 |
|---|
| 2026.03.17 | ₩72,691 | ₩72,765 | ₩72,664 | ₩72,691 | 0.00% | 1.6만 |
|---|
| 2026.03.16 | ₩72,751 | ₩72,779 | ₩72,651 | ₩72,727 | -0.03% | 2천 |
|---|
| 2026.03.13 | ₩72,531 | ₩72,658 | ₩72,531 | ₩72,624 | +0.13% | 8.1천 |
|---|
| 2026.03.12 | ₩72,477 | ₩72,651 | ₩72,477 | ₩72,551 | +0.10% | 4.5천 |
|---|
| 2026.03.11 | ₩72,658 | ₩72,658 | ₩72,558 | ₩72,654 | -0.01% | 2.7천 |
|---|
| 2026.03.10 | ₩72,584 | ₩72,745 | ₩72,518 | ₩72,630 | +0.06% | 8.3천 |
|---|
| 2026.03.09 | ₩72,397 | ₩72,544 | ₩72,397 | ₩72,536 | +0.19% | 700 |
|---|
| 2026.03.06 | ₩72,417 | ₩72,417 | ₩72,347 | ₩72,347 | -0.10% | 300 |
|---|
| 2026.03.05 | ₩72,551 | ₩72,551 | ₩72,411 | ₩72,491 | -0.08% | 2.2천 |
|---|
| 2026.03.04 | ₩72,424 | ₩72,555 | ₩72,424 | ₩72,551 | +0.18% | 1.1만 |
|---|
| 2026.03.03 | ₩72,170 | ₩72,397 | ₩72,130 | ₩72,375 | +0.28% | 4.3천 |
|---|
| 2026.03.02 | ₩72,397 | ₩72,544 | ₩72,397 | ₩72,503 | +0.15% | 4.5천 |
|---|
| 2026.02.27 | ₩72,464 | ₩72,504 | ₩72,364 | ₩72,493 | +0.04% | 9.2천 |
|---|
| 2026.02.26 | ₩72,397 | ₩72,477 | ₩72,357 | ₩72,477 | +0.11% | 5.1천 |
|---|
| 2026.02.25 | ₩72,451 | ₩72,527 | ₩72,451 | ₩72,527 | +0.11% | 12.8만 |
|---|
| 2026.02.24 | ₩72,395 | ₩72,396 | ₩72,357 | ₩72,396 | +0.00% | 1.7천 |
|---|
| 2026.02.23 | ₩72,270 | ₩72,371 | ₩72,197 | ₩72,237 | -0.05% | 3.5천 |
|---|
| 2026.02.20 | ₩72,237 | ₩72,371 | ₩72,237 | ₩72,363 | +0.17% | 6.5천 |
|---|
| 2026.02.19 | ₩72,157 | ₩72,289 | ₩72,157 | ₩72,260 | +0.14% | 3천 |
|---|
| 2026.02.18 | ₩72,197 | ₩72,344 | ₩72,197 | ₩72,310 | +0.16% | 6.4천 |
|---|
| 2026.02.17 | ₩72,197 | ₩72,212 | ₩71,997 | ₩72,184 | -0.02% | 4.8천 |
|---|
| 2026.02.13 | ₩72,077 | ₩72,184 | ₩72,063 | ₩72,130 | +0.07% | 9.9천 |
|---|
| 2026.02.12 | ₩72,364 | ₩72,364 | ₩72,077 | ₩72,090 | -0.38% | 9.8천 |
|---|
| 2026.02.11 | ₩72,290 | ₩72,371 | ₩72,184 | ₩72,289 | -0.00% | 2.3만 |
|---|
| 2026.02.10 | ₩72,224 | ₩72,304 | ₩72,210 | ₩72,246 | +0.03% | 2만 |
|---|
| 2026.02.09 | ₩72,050 | ₩72,266 | ₩72,050 | ₩72,224 | +0.24% | 3.6천 |
|---|
| 2026.02.06 | ₩71,963 | ₩72,143 | ₩71,963 | ₩72,130 | +0.23% | 1.5만 |
|---|
| 2026.02.05 | ₩71,729 | ₩71,948 | ₩71,729 | ₩71,832 | +0.14% | 2.2천 |
|---|
| 2026.02.04 | ₩72,050 | ₩72,117 | ₩71,823 | ₩71,971 | -0.11% | 7.1만 |
|---|
| 2026.02.03 | ₩72,224 | ₩72,237 | ₩72,077 | ₩72,150 | -0.10% | 6천 |
|---|
| 2026.02.02 | ₩72,170 | ₩72,264 | ₩72,170 | ₩72,257 | +0.12% | 2.4만 |
|---|
| 2026.01.30 | ₩72,290 | ₩72,290 | ₩72,118 | ₩72,205 | -0.12% | 6.7천 |
|---|
| 2026.01.29 | ₩72,210 | ₩72,290 | ₩72,130 | ₩72,230 | +0.03% | 1.4만 |
|---|
| 2026.01.28 | ₩72,237 | ₩72,270 | ₩72,197 | ₩72,210 | -0.04% | 2.5만 |
|---|
| 2026.01.27 | ₩72,284 | ₩72,371 | ₩72,197 | ₩72,210 | -0.10% | 2.9만 |
|---|
| 2026.01.26 | ₩72,157 | ₩72,244 | ₩72,157 | ₩72,170 | +0.02% | 1.1만 |
|---|
| 2026.01.23 | ₩72,063 | ₩72,210 | ₩72,063 | ₩72,196 | +0.18% | 1.9만 |
|---|
| 2026.01.22 | ₩72,170 | ₩72,170 | ₩72,050 | ₩72,130 | -0.06% | 2.4만 |
|---|
| 2026.01.21 | ₩71,876 | ₩72,074 | ₩71,850 | ₩72,037 | +0.22% | 2.3만 |
|---|
| 2026.01.20 | ₩71,796 | ₩71,967 | ₩71,783 | ₩71,783 | -0.02% | 2.4만 |
|---|
| 2026.01.16 | ₩72,050 | ₩72,101 | ₩71,997 | ₩72,023 | -0.04% | 3.9만 |
|---|
| 2026.01.15 | ₩72,210 | ₩72,210 | ₩71,970 | ₩71,970 | -0.33% | 2만 |
|---|
| 2026.01.14 | ₩71,956 | ₩72,030 | ₩71,876 | ₩71,963 | +0.01% | 1.1만 |
|---|
| 2026.01.13 | ₩72,090 | ₩72,098 | ₩71,997 | ₩72,063 | -0.04% | 5.8천 |
|---|
| 2026.01.12 | ₩72,070 | ₩72,097 | ₩72,023 | ₩72,050 | -0.03% | 4.8만 |
|---|
| 2026.01.09 | ₩71,943 | ₩72,062 | ₩71,943 | ₩72,017 | +0.10% | 2.5천 |
|---|
| 2026.01.08 | ₩71,910 | ₩71,923 | ₩71,876 | ₩71,915 | +0.01% | 6.2천 |
|---|
| 2026.01.07 | ₩71,943 | ₩72,025 | ₩71,931 | ₩71,943 | 0.00% | 5.6천 |
|---|
| 2026.01.06 | ₩71,850 | ₩72,010 | ₩71,796 | ₩71,930 | +0.11% | 3.9만 |
|---|
| 2026.01.05 | ₩71,850 | ₩71,922 | ₩71,796 | ₩71,850 | 0.00% | 1.6만 |
|---|
| 2026.01.02 | ₩71,923 | ₩71,923 | ₩71,729 | ₩71,769 | -0.21% | 2.4만 |
|---|
| 2025.12.31 | ₩71,783 | ₩71,970 | ₩71,743 | ₩71,743 | -0.06% | 6.4천 |
|---|
| 2025.12.30 | ₩71,783 | ₩71,836 | ₩71,783 | ₩71,809 | +0.04% | 5.5천 |
|---|
| 2025.12.29 | ₩71,880 | ₩71,923 | ₩71,769 | ₩71,876 | -0.01% | 4.3천 |
|---|
| 2025.12.26 | ₩71,836 | ₩71,836 | ₩71,836 | ₩71,836 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩71,716 | ₩71,795 | ₩71,716 | ₩71,756 | +0.06% | 700 |
|---|
| 2025.12.23 | ₩71,749 | ₩71,763 | ₩71,703 | ₩71,716 | -0.05% | 3.8천 |
|---|
| 2025.12.22 | ₩71,609 | ₩71,783 | ₩71,609 | ₩71,683 | +0.10% | 1.2천 |
|---|
| 2025.12.19 | ₩71,569 | ₩71,569 | ₩71,549 | ₩71,569 | 0.00% | 3천 |
|---|
| 2025.12.18 | ₩71,502 | ₩71,502 | ₩71,382 | ₩71,395 | -0.15% | 6.6천 |
|---|
| 2025.12.17 | ₩71,326 | ₩71,326 | ₩71,222 | ₩71,222 | -0.15% | 3천 |
|---|
| 2025.12.16 | ₩71,389 | ₩71,450 | ₩71,389 | ₩71,449 | +0.08% | 2.6천 |
|---|
| 2025.12.15 | ₩71,342 | ₩71,375 | ₩71,342 | ₩71,355 | +0.02% | 2.1천 |
|---|
| 2025.12.12 | ₩71,462 | ₩71,462 | ₩71,188 | ₩71,395 | -0.09% | 7.3천 |
|---|
| 2025.12.11 | ₩71,469 | ₩71,496 | ₩71,447 | ₩71,475 | +0.01% | 4.7천 |
|---|
| 2025.12.10 | ₩71,502 | ₩71,502 | ₩71,355 | ₩71,462 | -0.06% | 8.7천 |
|---|
| 2025.12.09 | ₩71,415 | ₩71,529 | ₩71,208 | ₩71,369 | -0.07% | 4.6천 |
|---|
| 2025.12.08 | ₩71,355 | ₩71,363 | ₩71,316 | ₩71,355 | 0.00% | 2.3만 |
|---|
| 2025.12.05 | ₩71,442 | ₩71,442 | ₩71,318 | ₩71,398 | -0.06% | 3.4천 |
|---|
| 2025.12.04 | ₩71,329 | ₩71,329 | ₩71,248 | ₩71,275 | -0.07% | 7.5천 |
|---|
| 2025.12.03 | ₩71,182 | ₩71,369 | ₩71,182 | ₩71,329 | +0.21% | 1.5천 |
|---|
| 2025.12.02 | ₩71,208 | ₩71,274 | ₩71,155 | ₩71,226 | +0.02% | 1.9천 |
|---|
| 2025.12.01 | ₩71,035 | ₩71,235 | ₩71,035 | ₩71,175 | +0.20% | 3.5천 |
|---|
| 2025.11.28 | ₩71,108 | ₩71,275 | ₩71,061 | ₩71,275 | +0.23% | 3.2천 |
|---|
| 2025.11.26 | ₩70,968 | ₩71,048 | ₩70,968 | ₩71,008 | +0.06% | 2.9천 |
|---|
| 2025.11.25 | ₩70,647 | ₩70,894 | ₩70,647 | ₩70,894 | +0.35% | 1.9천 |
|---|
| 2025.11.24 | ₩70,527 | ₩70,722 | ₩70,527 | ₩70,722 | +0.28% | 5.8천 |
|---|
| 2025.11.21 | ₩70,286 | ₩70,427 | ₩70,113 | ₩70,318 | +0.05% | 3.9천 |
|---|
| 2025.11.20 | ₩70,741 | ₩70,741 | ₩70,050 | ₩70,050 | -0.98% | 4.4천 |
|---|
| 2025.11.19 | ₩70,500 | ₩70,500 | ₩70,313 | ₩70,423 | -0.11% | 2.7천 |
|---|
| 2025.11.18 | ₩70,168 | ₩70,420 | ₩70,166 | ₩70,313 | +0.21% | 7.6천 |
|---|
| 2025.11.17 | ₩70,594 | ₩70,634 | ₩70,393 | ₩70,460 | -0.19% | 6.1천 |
|---|
| 2025.11.14 | ₩70,473 | ₩70,634 | ₩70,420 | ₩70,594 | +0.17% | 2.3천 |
|---|
| 2025.11.13 | ₩70,727 | ₩70,727 | ₩70,515 | ₩70,535 | -0.27% | 9.3천 |
|---|
| 2025.11.12 | ₩70,794 | ₩70,834 | ₩70,769 | ₩70,821 | +0.04% | 1.2만 |
|---|
| 2025.11.11 | ₩70,848 | ₩70,941 | ₩70,600 | ₩70,600 | -0.35% | 4.1천 |
|---|
| 2025.11.10 | ₩70,767 | ₩70,861 | ₩70,767 | ₩70,854 | +0.12% | 1.6천 |
|---|
| 2025.11.07 | ₩70,420 | ₩70,527 | ₩70,340 | ₩70,527 | +0.15% | 3.1천 |
|---|
| 2025.11.06 | ₩70,701 | ₩70,754 | ₩70,540 | ₩70,554 | -0.21% | 1.4만 |
|---|
| 2025.11.05 | ₩70,594 | ₩70,861 | ₩70,594 | ₩70,824 | +0.33% | 4.3천 |
|---|
| 2025.11.04 | ₩70,734 | ₩70,854 | ₩70,687 | ₩70,730 | -0.01% | 3.6천 |
|---|
| 2025.11.03 | ₩70,941 | ₩70,941 | ₩70,848 | ₩70,929 | -0.02% | 1.1만 |
|---|
| 2025.10.31 | ₩70,968 | ₩70,968 | ₩70,821 | ₩70,873 | -0.13% | 5.8천 |
|---|
| 2025.10.30 | ₩70,848 | ₩70,908 | ₩70,770 | ₩70,770 | -0.11% | 1만 |
|---|
| 2025.10.29 | ₩70,941 | ₩70,954 | ₩70,848 | ₩70,904 | -0.05% | 5.7천 |
|---|
| 2025.10.28 | ₩70,941 | ₩70,968 | ₩70,888 | ₩70,914 | -0.04% | 7.8천 |
|---|
| 2025.10.27 | ₩70,874 | ₩70,973 | ₩70,874 | ₩70,898 | +0.03% | 1.9천 |
|---|
| 2025.10.24 | ₩70,701 | ₩70,801 | ₩70,701 | ₩70,778 | +0.11% | 5.8천 |
|---|
| 2025.10.23 | ₩70,620 | ₩70,754 | ₩70,608 | ₩70,754 | +0.19% | 1.2천 |
|---|
| 2025.10.22 | ₩70,567 | ₩70,580 | ₩70,460 | ₩70,552 | -0.02% | 900 |
|---|
| 2025.10.21 | ₩70,607 | ₩70,675 | ₩70,607 | ₩70,675 | +0.10% | 7천 |
|---|
| 2025.10.20 | ₩70,527 | ₩70,634 | ₩70,527 | ₩70,591 | +0.09% | 3.5천 |
|---|
| 2025.10.17 | ₩70,286 | ₩70,393 | ₩70,286 | ₩70,387 | +0.14% | 2.3천 |
|---|
| 2025.10.16 | ₩70,460 | ₩70,460 | ₩70,073 | ₩70,194 | -0.38% | 9.5천 |
|---|
| 2025.10.15 | ₩70,380 | ₩70,380 | ₩70,180 | ₩70,321 | -0.08% | 2.4만 |
|---|
| 2025.10.14 | ₩70,190 | ₩70,380 | ₩70,190 | ₩70,252 | +0.09% | 5.4만 |
|---|
| 2025.10.13 | ₩70,260 | ₩70,373 | ₩70,260 | ₩70,373 | +0.16% | 6.5천 |
|---|
| 2025.10.10 | ₩70,560 | ₩70,560 | ₩70,013 | ₩70,013 | -0.78% | 3천 |
|---|