시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Power Buffer ETF - April 과거 주가
Innovator Growth-100 Power Buffer ETF - April · NAPR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Power Buffer ETF - April · NAPR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩81,712 | ₩81,798 | ₩81,670 | ₩81,765 | +0.07% | 3.8천 |
| 2026.10.08 | ₩81,745 | ₩81,745 | ₩81,531 | ₩81,589 | -0.19% | 1.1만 |
| 2026.10.07 | ₩81,732 | ₩81,832 | ₩81,612 | ₩81,764 | +0.04% | 1.3만 |
| 2026.10.06 | ₩81,705 | ₩81,919 | ₩81,705 | ₩81,705 | 0.00% | 1.6만 |
| 2026.10.05 | ₩81,705 | ₩81,748 | ₩81,565 | ₩81,625 | -0.10% | 3.9천 |
| 2026.10.02 | ₩81,545 | ₩81,563 | ₩81,439 | ₩81,478 | -0.08% | 2.4천 |
| 2026.10.01 | ₩81,291 | ₩81,391 | ₩81,198 | ₩81,304 | +0.02% | 3.6천 |
| 2026.09.30 | ₩81,363 | ₩81,491 | ₩81,238 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩81,238 |
| -0.15% |
| 6.6천 |
| 2026.09.29 | ₩81,198 | ₩81,318 | ₩81,131 | ₩81,171 | -0.03% | 9천 |
|---|
| 2026.09.28 | ₩81,178 | ₩81,278 | ₩81,118 | ₩81,222 | +0.05% | 4천 |
|---|
| 2026.09.25 | ₩81,278 | ₩81,411 | ₩81,171 | ₩81,359 | +0.10% | 3.2만 |
|---|
| 2026.09.24 | ₩81,211 | ₩81,278 | ₩81,111 | ₩81,195 | -0.02% | 2.5천 |
|---|
| 2026.09.23 | ₩81,171 | ₩81,318 | ₩81,118 | ₩81,211 | +0.05% | 7.2천 |
|---|
| 2026.09.22 | ₩81,238 | ₩81,351 | ₩81,238 | ₩81,351 | +0.14% | 5.4천 |
|---|
| 2026.09.21 | ₩81,131 | ₩81,271 | ₩81,051 | ₩81,271 | +0.17% | 2.8천 |
|---|
| 2026.09.18 | ₩80,666 | ₩80,784 | ₩80,597 | ₩80,784 | +0.15% | 2.8천 |
|---|
| 2026.09.17 | ₩80,557 | ₩80,686 | ₩80,557 | ₩80,686 | +0.16% | 600 |
|---|
| 2026.09.16 | ₩80,477 | ₩80,544 | ₩80,157 | ₩80,285 | -0.24% | 700 |
|---|
| 2026.09.15 | ₩80,185 | ₩80,303 | ₩80,170 | ₩80,277 | +0.11% | 6.6천 |
|---|
| 2026.09.14 | ₩80,343 | ₩80,544 | ₩80,297 | ₩80,317 | -0.03% | 2.3천 |
|---|
| 2026.09.11 | ₩80,497 | ₩80,624 | ₩80,497 | ₩80,534 | +0.05% | 500 |
|---|
| 2026.09.10 | ₩80,343 | ₩80,397 | ₩80,183 | ₩80,263 | -0.10% | 3.1천 |
|---|
| 2026.09.09 | ₩80,450 | ₩80,570 | ₩80,450 | ₩80,484 | +0.04% | 1.3천 |
|---|
| 2026.09.08 | ₩80,450 | ₩80,664 | ₩80,450 | ₩80,538 | +0.11% | 1.1만 |
|---|
| 2026.09.04 | ₩80,612 | ₩80,664 | ₩80,532 | ₩80,606 | -0.01% | 1.4천 |
|---|
| 2026.09.03 | ₩80,466 | ₩80,604 | ₩80,457 | ₩80,584 | +0.15% | 3.3천 |
|---|
| 2026.09.02 | ₩80,103 | ₩80,363 | ₩80,103 | ₩80,331 | +0.28% | 1.1만 |
|---|
| 2026.09.01 | ₩80,143 | ₩80,210 | ₩80,130 | ₩80,143 | 0.00% | 5.5천 |
|---|
| 2026.08.31 | ₩80,317 | ₩80,497 | ₩80,317 | ₩80,497 | +0.22% | 2천 |
|---|
| 2026.08.28 | ₩80,363 | ₩80,510 | ₩80,263 | ₩80,357 | -0.01% | 1.9천 |
|---|
| 2026.08.27 | ₩80,370 | ₩80,430 | ₩80,350 | ₩80,430 | +0.07% | 900 |
|---|
| 2026.08.26 | ₩80,090 | ₩80,130 | ₩79,970 | ₩80,094 | +0.00% | 1.7천 |
|---|
| 2026.08.25 | ₩80,210 | ₩80,210 | ₩79,916 | ₩80,070 | -0.17% | 4.4천 |
|---|
| 2026.08.24 | ₩79,878 | ₩79,943 | ₩79,876 | ₩79,943 | +0.08% | 1.7천 |
|---|
| 2026.08.21 | ₩79,983 | ₩80,090 | ₩79,970 | ₩80,023 | +0.05% | 9.8천 |
|---|
| 2026.08.20 | ₩79,950 | ₩79,990 | ₩79,863 | ₩79,903 | -0.06% | 5.4천 |
|---|
| 2026.08.19 | ₩79,930 | ₩80,010 | ₩79,930 | ₩80,003 | +0.09% | 900 |
|---|
| 2026.08.18 | ₩80,010 | ₩80,063 | ₩79,916 | ₩80,063 | +0.07% | 2.7천 |
|---|
| 2026.08.17 | ₩80,424 | ₩80,424 | ₩80,278 | ₩80,278 | -0.18% | 1.5천 |
|---|
| 2026.08.14 | ₩80,310 | ₩80,310 | ₩80,197 | ₩80,269 | -0.05% | 2.5천 |
|---|
| 2026.08.13 | ₩80,290 | ₩80,337 | ₩80,157 | ₩80,170 | -0.15% | 3.1천 |
|---|
| 2026.08.12 | ₩79,996 | ₩80,210 | ₩79,983 | ₩80,063 | +0.08% | 1.2만 |
|---|
| 2026.08.11 | ₩79,923 | ₩79,956 | ₩79,809 | ₩79,878 | -0.06% | 7.8천 |
|---|
| 2026.08.10 | ₩79,743 | ₩80,010 | ₩79,743 | ₩79,823 | +0.10% | 6.4천 |
|---|
| 2026.08.07 | ₩79,743 | ₩79,883 | ₩79,743 | ₩79,879 | +0.17% | 4.1천 |
|---|
| 2026.08.06 | ₩79,489 | ₩79,696 | ₩79,489 | ₩79,635 | +0.18% | 3천 |
|---|
| 2026.08.05 | ₩79,676 | ₩79,736 | ₩79,623 | ₩79,691 | +0.02% | 4.7천 |
|---|
| 2026.08.04 | ₩79,422 | ₩79,729 | ₩79,422 | ₩79,647 | +0.28% | 4.6천 |
|---|
| 2026.08.03 | ₩78,928 | ₩79,195 | ₩78,916 | ₩79,149 | +0.28% | 7.5천 |
|---|
| 2026.07.31 | ₩78,870 | ₩78,870 | ₩78,595 | ₩78,754 | -0.15% | 1.9천 |
|---|
| 2026.07.30 | ₩78,261 | ₩78,501 | ₩78,261 | ₩78,485 | +0.29% | 9.3천 |
|---|
| 2026.07.29 | ₩77,927 | ₩78,128 | ₩77,607 | ₩77,674 | -0.33% | 1.8천 |
|---|
| 2026.07.28 | ₩77,987 | ₩78,221 | ₩77,941 | ₩78,152 | +0.21% | 4.4천 |
|---|
| 2026.07.27 | ₩78,395 | ₩78,395 | ₩78,088 | ₩78,305 | -0.11% | 1.4천 |
|---|
| 2026.07.24 | ₩78,114 | ₩78,213 | ₩78,114 | ₩78,213 | +0.13% | 900 |
|---|
| 2026.07.23 | ₩78,621 | ₩78,621 | ₩78,309 | ₩78,364 | -0.33% | 7.2천 |
|---|
| 2026.07.22 | ₩78,795 | ₩78,928 | ₩78,795 | ₩78,866 | +0.09% | 2.1천 |
|---|
| 2026.07.21 | ₩78,875 | ₩78,995 | ₩78,842 | ₩78,928 | +0.07% | 4.2천 |
|---|
| 2026.07.20 | ₩78,782 | ₩78,782 | ₩78,587 | ₩78,587 | -0.25% | 1.1천 |
|---|
| 2026.07.17 | ₩78,461 | ₩78,592 | ₩78,461 | ₩78,521 | +0.08% | 3.3천 |
|---|
| 2026.07.16 | ₩78,862 | ₩79,035 | ₩78,862 | ₩78,872 | +0.01% | 1.3천 |
|---|
| 2026.07.15 | ₩78,942 | ₩79,155 | ₩78,922 | ₩79,155 | +0.27% | 8.3천 |
|---|
| 2026.07.14 | ₩78,888 | ₩79,195 | ₩78,314 | ₩79,146 | +0.33% | 1.9만 |
|---|
| 2026.07.13 | ₩79,022 | ₩79,062 | ₩78,834 | ₩78,834 | -0.24% | 6.9천 |
|---|
| 2026.07.10 | ₩79,129 | ₩79,205 | ₩79,129 | ₩79,205 | +0.10% | 1.2천 |
|---|
| 2026.07.09 | ₩78,955 | ₩79,055 | ₩78,955 | ₩79,035 | +0.10% | 9.3천 |
|---|
| 2026.07.08 | ₩78,595 | ₩78,662 | ₩78,328 | ₩78,662 | +0.08% | 2.1천 |
|---|
| 2026.07.07 | ₩78,581 | ₩78,682 | ₩78,448 | ₩78,642 | +0.08% | 2.9천 |
|---|
| 2026.07.06 | ₩78,768 | ₩79,102 | ₩78,768 | ₩78,990 | +0.28% | 2.4천 |
|---|
| 2026.07.02 | ₩79,009 | ₩79,009 | ₩78,408 | ₩78,604 | -0.51% | 4.5천 |
|---|
| 2026.07.01 | ₩78,942 | ₩79,075 | ₩78,918 | ₩78,918 | -0.03% | 1.1만 |
|---|
| 2026.06.30 | ₩78,795 | ₩79,122 | ₩78,795 | ₩79,022 | +0.29% | 5.9천 |
|---|
| 2026.06.29 | ₩78,455 | ₩78,862 | ₩78,455 | ₩78,847 | +0.50% | 4.1천 |
|---|
| 2026.06.26 | ₩78,228 | ₩78,515 | ₩78,228 | ₩78,314 | +0.11% | 3.5천 |
|---|
| 2026.06.25 | ₩78,428 | ₩78,595 | ₩78,383 | ₩78,528 | +0.13% | 5.1천 |
|---|
| 2026.06.24 | ₩78,408 | ₩78,408 | ₩78,229 | ₩78,285 | -0.16% | 1.2천 |
|---|
| 2026.06.23 | ₩78,343 | ₩78,448 | ₩78,304 | ₩78,328 | -0.02% | 2.6천 |
|---|
| 2026.06.22 | ₩79,222 | ₩79,222 | ₩78,915 | ₩78,975 | -0.31% | 2.4천 |
|---|
| 2026.06.18 | ₩78,957 | ₩79,026 | ₩78,942 | ₩79,026 | +0.09% | 2.5천 |
|---|
| 2026.06.17 | ₩78,955 | ₩79,022 | ₩78,603 | ₩78,603 | -0.45% | 7.4천 |
|---|
| 2026.06.16 | ₩79,182 | ₩79,182 | ₩78,955 | ₩79,011 | -0.22% | 2.7천 |
|---|
| 2026.06.15 | ₩79,356 | ₩79,422 | ₩79,195 | ₩79,280 | -0.10% | 8.8천 |
|---|
| 2026.06.12 | ₩78,675 | ₩78,702 | ₩78,601 | ₩78,684 | +0.01% | 3.1천 |
|---|
| 2026.06.11 | ₩78,074 | ₩78,531 | ₩77,874 | ₩78,531 | +0.58% | 3.3만 |
|---|
| 2026.06.10 | ₩78,314 | ₩78,321 | ₩77,891 | ₩77,891 | -0.54% | 4.1천 |
|---|
| 2026.06.09 | ₩78,822 | ₩78,822 | ₩77,635 | ₩78,328 | -0.63% | 4천 |
|---|
| 2026.06.08 | ₩78,595 | ₩78,728 | ₩78,541 | ₩78,621 | +0.03% | 8.3천 |
|---|
| 2026.06.05 | ₩78,949 | ₩78,949 | ₩78,168 | ₩78,296 | -0.83% | 5.1만 |
|---|
| 2026.06.04 | ₩79,075 | ₩79,242 | ₩79,075 | ₩79,242 | +0.21% | 5.5천 |
|---|
| 2026.06.03 | ₩79,276 | ₩79,316 | ₩79,109 | ₩79,214 | -0.08% | 9.4천 |
|---|
| 2026.06.02 | ₩79,309 | ₩79,409 | ₩79,249 | ₩79,309 | 0.00% | 4천 |
|---|
| 2026.06.01 | ₩79,075 | ₩79,406 | ₩78,888 | ₩79,309 | +0.30% | 22.9만 |
|---|
| 2026.05.29 | ₩79,302 | ₩79,369 | ₩79,195 | ₩79,273 | -0.04% | 6.1천 |
|---|
| 2026.05.28 | ₩79,162 | ₩79,302 | ₩79,089 | ₩79,202 | +0.05% | 4.7천 |
|---|
| 2026.05.27 | ₩78,928 | ₩79,089 | ₩78,888 | ₩79,019 | +0.12% | 5.4천 |
|---|
| 2026.05.26 | ₩78,955 | ₩79,115 | ₩78,928 | ₩79,115 | +0.20% | 8.1천 |
|---|
| 2026.05.22 | ₩78,784 | ₩78,955 | ₩78,755 | ₩78,811 | +0.03% | 2.7천 |
|---|
| 2026.05.21 | ₩78,621 | ₩78,788 | ₩78,571 | ₩78,782 | +0.20% | 3.3천 |
|---|
| 2026.05.20 | ₩78,615 | ₩78,719 | ₩78,615 | ₩78,672 | +0.07% | 700 |
|---|
| 2026.05.19 | ₩78,341 | ₩78,515 | ₩78,316 | ₩78,341 | 0.00% | 3.6천 |
|---|
| 2026.05.18 | ₩78,355 | ₩78,483 | ₩78,261 | ₩78,483 | +0.16% | 5.7천 |
|---|
| 2026.05.15 | ₩78,488 | ₩78,568 | ₩78,360 | ₩78,372 | -0.15% | 6.4천 |
|---|
| 2026.05.14 | ₩78,621 | ₩78,688 | ₩78,568 | ₩78,621 | 0.00% | 8.2천 |
|---|
| 2026.05.13 | ₩78,375 | ₩78,541 | ₩78,375 | ₩78,495 | +0.15% | 2.9천 |
|---|
| 2026.05.12 | ₩78,254 | ₩78,391 | ₩78,168 | ₩78,388 | +0.17% | 6.7천 |
|---|
| 2026.05.11 | ₩78,608 | ₩78,621 | ₩78,508 | ₩78,541 | -0.08% | 2.3천 |
|---|
| 2026.05.08 | ₩78,435 | ₩78,648 | ₩78,074 | ₩78,621 | +0.24% | 7.2천 |
|---|
| 2026.05.07 | ₩78,154 | ₩78,328 | ₩78,062 | ₩78,074 | -0.10% | 1만 |
|---|
| 2026.05.06 | ₩78,168 | ₩78,208 | ₩78,048 | ₩78,074 | -0.12% | 7.5천 |
|---|
| 2026.05.05 | ₩77,674 | ₩77,901 | ₩77,674 | ₩77,834 | +0.21% | 7.6천 |
|---|
| 2026.05.04 | ₩77,700 | ₩77,767 | ₩77,527 | ₩77,595 | -0.14% | 7.9천 |
|---|
| 2026.05.01 | ₩77,700 | ₩77,801 | ₩77,567 | ₩77,651 | -0.06% | 11.4만 |
|---|
| 2026.04.30 | ₩77,380 | ₩77,450 | ₩77,125 | ₩77,450 | +0.09% | 2.1천 |
|---|
| 2026.04.29 | ₩76,993 | ₩77,213 | ₩76,966 | ₩77,120 | +0.16% | 6.7천 |
|---|
| 2026.04.28 | ₩76,900 | ₩77,073 | ₩76,833 | ₩77,036 | +0.18% | 5.8천 |
|---|
| 2026.04.27 | ₩77,220 | ₩77,300 | ₩77,153 | ₩77,253 | +0.04% | 2.8천 |
|---|
| 2026.04.24 | ₩77,020 | ₩77,313 | ₩77,020 | ₩77,239 | +0.28% | 5.4천 |
|---|
| 2026.04.23 | ₩76,913 | ₩77,020 | ₩76,633 | ₩76,782 | -0.17% | 9.1천 |
|---|
| 2026.04.22 | ₩76,753 | ₩77,060 | ₩76,753 | ₩76,973 | +0.29% | 8.9천 |
|---|
| 2026.04.21 | ₩76,686 | ₩76,686 | ₩76,459 | ₩76,524 | -0.21% | 4.4천 |
|---|
| 2026.04.20 | ₩76,686 | ₩76,739 | ₩76,566 | ₩76,666 | -0.03% | 3.1천 |
|---|
| 2026.04.17 | ₩76,753 | ₩76,846 | ₩76,606 | ₩76,737 | -0.02% | 1.5만 |
|---|
| 2026.04.16 | ₩76,205 | ₩76,472 | ₩76,165 | ₩76,472 | +0.35% | 7.3천 |
|---|
| 2026.04.15 | ₩75,885 | ₩76,239 | ₩75,885 | ₩76,239 | +0.47% | 9.1천 |
|---|
| 2026.04.14 | ₩75,698 | ₩75,979 | ₩75,685 | ₩75,979 | +0.37% | 1.6만 |
|---|
| 2026.04.13 | ₩75,138 | ₩75,427 | ₩75,057 | ₩75,427 | +0.39% | 1만 |
|---|
| 2026.04.10 | ₩75,191 | ₩75,231 | ₩74,991 | ₩75,039 | -0.20% | 1.6만 |
|---|
| 2026.04.09 | ₩74,630 | ₩75,031 | ₩74,590 | ₩74,995 | +0.49% | 2만 |
|---|
| 2026.04.08 | ₩75,111 | ₩75,111 | ₩74,457 | ₩74,777 | -0.44% | 3.8만 |
|---|
| 2026.04.07 | ₩73,442 | ₩73,629 | ₩73,082 | ₩73,589 | +0.20% | 2.9만 |
|---|
| 2026.04.06 | ₩73,603 | ₩73,729 | ₩73,456 | ₩73,709 | +0.15% | 30.7만 |
|---|
| 2026.04.02 | ₩72,775 | ₩73,462 | ₩72,455 | ₩73,425 | +0.89% | 4.2만 |
|---|
| 2026.04.01 | ₩73,322 | ₩73,696 | ₩73,162 | ₩73,469 | +0.20% | 28만 |
|---|
| 2026.03.31 | ₩72,855 | ₩73,215 | ₩72,848 | ₩72,908 | +0.07% | 14.1만 |
|---|
| 2026.03.30 | ₩72,989 | ₩72,989 | ₩72,788 | ₩72,815 | -0.24% | 1.7만 |
|---|
| 2026.03.27 | ₩72,695 | ₩72,895 | ₩72,695 | ₩72,795 | +0.14% | 1.2만 |
|---|
| 2026.03.26 | ₩72,882 | ₩72,895 | ₩72,722 | ₩72,788 | -0.13% | 1.9만 |
|---|
| 2026.03.25 | ₩72,868 | ₩72,895 | ₩72,748 | ₩72,835 | -0.05% | 6천 |
|---|
| 2026.03.24 | ₩72,762 | ₩72,762 | ₩72,718 | ₩72,718 | -0.06% | 1.2천 |
|---|
| 2026.03.23 | ₩72,641 | ₩72,758 | ₩72,641 | ₩72,758 | +0.16% | 2.2천 |
|---|
| 2026.03.20 | ₩72,722 | ₩72,722 | ₩72,548 | ₩72,571 | -0.21% | 2.4천 |
|---|
| 2026.03.19 | ₩72,681 | ₩72,748 | ₩72,601 | ₩72,688 | +0.01% | 3.2만 |
|---|
| 2026.03.18 | ₩72,708 | ₩72,708 | ₩72,628 | ₩72,659 | -0.07% | 1.1천 |
|---|
| 2026.03.17 | ₩72,628 | ₩72,702 | ₩72,601 | ₩72,628 | 0.00% | 1.6만 |
|---|
| 2026.03.16 | ₩72,688 | ₩72,716 | ₩72,588 | ₩72,664 | -0.03% | 2천 |
|---|
| 2026.03.13 | ₩72,468 | ₩72,595 | ₩72,468 | ₩72,561 | +0.13% | 8.1천 |
|---|
| 2026.03.12 | ₩72,415 | ₩72,588 | ₩72,415 | ₩72,488 | +0.10% | 4.5천 |
|---|
| 2026.03.11 | ₩72,595 | ₩72,595 | ₩72,495 | ₩72,591 | -0.01% | 2.7천 |
|---|
| 2026.03.10 | ₩72,521 | ₩72,681 | ₩72,455 | ₩72,567 | +0.06% | 8.3천 |
|---|
| 2026.03.09 | ₩72,334 | ₩72,481 | ₩72,334 | ₩72,473 | +0.19% | 700 |
|---|
| 2026.03.06 | ₩72,354 | ₩72,354 | ₩72,284 | ₩72,284 | -0.10% | 300 |
|---|
| 2026.03.05 | ₩72,488 | ₩72,488 | ₩72,348 | ₩72,428 | -0.08% | 2.2천 |
|---|
| 2026.03.04 | ₩72,361 | ₩72,492 | ₩72,361 | ₩72,488 | +0.18% | 1.1만 |
|---|
| 2026.03.03 | ₩72,108 | ₩72,334 | ₩72,067 | ₩72,312 | +0.28% | 4.3천 |
|---|
| 2026.03.02 | ₩72,334 | ₩72,481 | ₩72,334 | ₩72,440 | +0.15% | 4.5천 |
|---|
| 2026.02.27 | ₩72,401 | ₩72,441 | ₩72,301 | ₩72,431 | +0.04% | 9.2천 |
|---|
| 2026.02.26 | ₩72,334 | ₩72,415 | ₩72,294 | ₩72,415 | +0.11% | 5.1천 |
|---|
| 2026.02.25 | ₩72,388 | ₩72,464 | ₩72,388 | ₩72,464 | +0.11% | 12.8만 |
|---|
| 2026.02.24 | ₩72,332 | ₩72,333 | ₩72,294 | ₩72,333 | +0.00% | 1.7천 |
|---|
| 2026.02.23 | ₩72,208 | ₩72,308 | ₩72,134 | ₩72,174 | -0.05% | 3.5천 |
|---|
| 2026.02.20 | ₩72,174 | ₩72,308 | ₩72,174 | ₩72,300 | +0.17% | 6.5천 |
|---|
| 2026.02.19 | ₩72,094 | ₩72,226 | ₩72,094 | ₩72,197 | +0.14% | 3천 |
|---|
| 2026.02.18 | ₩72,134 | ₩72,281 | ₩72,134 | ₩72,248 | +0.16% | 6.4천 |
|---|
| 2026.02.17 | ₩72,134 | ₩72,149 | ₩71,934 | ₩72,121 | -0.02% | 4.8천 |
|---|
| 2026.02.13 | ₩72,014 | ₩72,121 | ₩72,001 | ₩72,067 | +0.07% | 9.9천 |
|---|
| 2026.02.12 | ₩72,301 | ₩72,301 | ₩72,014 | ₩72,027 | -0.38% | 9.8천 |
|---|
| 2026.02.11 | ₩72,228 | ₩72,308 | ₩72,121 | ₩72,226 | -0.00% | 2.3만 |
|---|
| 2026.02.10 | ₩72,161 | ₩72,241 | ₩72,148 | ₩72,184 | +0.03% | 2만 |
|---|
| 2026.02.09 | ₩71,987 | ₩72,204 | ₩71,987 | ₩72,161 | +0.24% | 3.6천 |
|---|
| 2026.02.06 | ₩71,901 | ₩72,081 | ₩71,901 | ₩72,067 | +0.23% | 1.5만 |
|---|
| 2026.02.05 | ₩71,667 | ₩71,886 | ₩71,667 | ₩71,770 | +0.14% | 2.2천 |
|---|
| 2026.02.04 | ₩71,987 | ₩72,054 | ₩71,760 | ₩71,909 | -0.11% | 7.1만 |
|---|
| 2026.02.03 | ₩72,161 | ₩72,174 | ₩72,014 | ₩72,087 | -0.10% | 6천 |
|---|
| 2026.02.02 | ₩72,108 | ₩72,201 | ₩72,108 | ₩72,194 | +0.12% | 2.4만 |
|---|
| 2026.01.30 | ₩72,228 | ₩72,228 | ₩72,055 | ₩72,142 | -0.12% | 6.7천 |
|---|
| 2026.01.29 | ₩72,148 | ₩72,228 | ₩72,067 | ₩72,168 | +0.03% | 1.4만 |
|---|
| 2026.01.28 | ₩72,174 | ₩72,208 | ₩72,134 | ₩72,148 | -0.04% | 2.5만 |
|---|
| 2026.01.27 | ₩72,221 | ₩72,308 | ₩72,134 | ₩72,148 | -0.10% | 2.9만 |
|---|
| 2026.01.26 | ₩72,094 | ₩72,181 | ₩72,094 | ₩72,108 | +0.02% | 1.1만 |
|---|
| 2026.01.23 | ₩72,001 | ₩72,148 | ₩72,001 | ₩72,133 | +0.18% | 1.9만 |
|---|
| 2026.01.22 | ₩72,108 | ₩72,108 | ₩71,987 | ₩72,067 | -0.06% | 2.4만 |
|---|
| 2026.01.21 | ₩71,814 | ₩72,011 | ₩71,787 | ₩71,974 | +0.22% | 2.3만 |
|---|
| 2026.01.20 | ₩71,734 | ₩71,905 | ₩71,720 | ₩71,720 | -0.02% | 2.4만 |
|---|
| 2026.01.16 | ₩71,987 | ₩72,038 | ₩71,934 | ₩71,961 | -0.04% | 3.9만 |
|---|
| 2026.01.15 | ₩72,148 | ₩72,148 | ₩71,907 | ₩71,907 | -0.33% | 2만 |
|---|
| 2026.01.14 | ₩71,894 | ₩71,967 | ₩71,814 | ₩71,901 | +0.01% | 1.1만 |
|---|
| 2026.01.13 | ₩72,027 | ₩72,035 | ₩71,934 | ₩72,001 | -0.04% | 5.8천 |
|---|
| 2026.01.12 | ₩72,007 | ₩72,034 | ₩71,961 | ₩71,987 | -0.03% | 4.8만 |
|---|
| 2026.01.09 | ₩71,881 | ₩71,999 | ₩71,881 | ₩71,954 | +0.10% | 2.5천 |
|---|
| 2026.01.08 | ₩71,847 | ₩71,861 | ₩71,814 | ₩71,853 | +0.01% | 6.2천 |
|---|
| 2026.01.07 | ₩71,881 | ₩71,962 | ₩71,869 | ₩71,881 | 0.00% | 5.6천 |
|---|
| 2026.01.06 | ₩71,787 | ₩71,947 | ₩71,734 | ₩71,867 | +0.11% | 3.9만 |
|---|
| 2026.01.05 | ₩71,787 | ₩71,859 | ₩71,734 | ₩71,787 | 0.00% | 1.6만 |
|---|
| 2026.01.02 | ₩71,861 | ₩71,861 | ₩71,667 | ₩71,707 | -0.21% | 2.4만 |
|---|
| 2025.12.31 | ₩71,720 | ₩71,907 | ₩71,680 | ₩71,680 | -0.06% | 6.4천 |
|---|
| 2025.12.30 | ₩71,720 | ₩71,774 | ₩71,720 | ₩71,747 | +0.04% | 5.5천 |
|---|
| 2025.12.29 | ₩71,818 | ₩71,861 | ₩71,707 | ₩71,814 | -0.01% | 4.3천 |
|---|
| 2025.12.26 | ₩71,774 | ₩71,774 | ₩71,774 | ₩71,774 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩71,654 | ₩71,732 | ₩71,654 | ₩71,694 | +0.06% | 700 |
|---|
| 2025.12.23 | ₩71,687 | ₩71,700 | ₩71,640 | ₩71,654 | -0.05% | 3.8천 |
|---|
| 2025.12.22 | ₩71,547 | ₩71,720 | ₩71,547 | ₩71,620 | +0.10% | 1.2천 |
|---|
| 2025.12.19 | ₩71,507 | ₩71,507 | ₩71,487 | ₩71,507 | 0.00% | 3천 |
|---|
| 2025.12.18 | ₩71,440 | ₩71,440 | ₩71,320 | ₩71,333 | -0.15% | 6.6천 |
|---|
| 2025.12.17 | ₩71,264 | ₩71,264 | ₩71,160 | ₩71,160 | -0.15% | 3천 |
|---|
| 2025.12.16 | ₩71,327 | ₩71,388 | ₩71,327 | ₩71,387 | +0.08% | 2.6천 |
|---|
| 2025.12.15 | ₩71,280 | ₩71,313 | ₩71,280 | ₩71,293 | +0.02% | 2.1천 |
|---|
| 2025.12.12 | ₩71,400 | ₩71,400 | ₩71,126 | ₩71,333 | -0.09% | 7.3천 |
|---|
| 2025.12.11 | ₩71,407 | ₩71,433 | ₩71,385 | ₩71,413 | +0.01% | 4.7천 |
|---|
| 2025.12.10 | ₩71,440 | ₩71,440 | ₩71,293 | ₩71,400 | -0.06% | 8.7천 |
|---|
| 2025.12.09 | ₩71,353 | ₩71,467 | ₩71,146 | ₩71,307 | -0.07% | 4.6천 |
|---|
| 2025.12.08 | ₩71,293 | ₩71,301 | ₩71,255 | ₩71,293 | 0.00% | 2.3만 |
|---|
| 2025.12.05 | ₩71,380 | ₩71,380 | ₩71,256 | ₩71,336 | -0.06% | 3.4천 |
|---|
| 2025.12.04 | ₩71,267 | ₩71,267 | ₩71,186 | ₩71,213 | -0.07% | 7.5천 |
|---|
| 2025.12.03 | ₩71,120 | ₩71,307 | ₩71,120 | ₩71,267 | +0.21% | 1.5천 |
|---|
| 2025.12.02 | ₩71,146 | ₩71,212 | ₩71,093 | ₩71,164 | +0.02% | 1.9천 |
|---|
| 2025.12.01 | ₩70,973 | ₩71,173 | ₩70,973 | ₩71,113 | +0.20% | 3.5천 |
|---|
| 2025.11.28 | ₩71,046 | ₩71,213 | ₩71,000 | ₩71,213 | +0.23% | 3.2천 |
|---|
| 2025.11.26 | ₩70,906 | ₩70,986 | ₩70,906 | ₩70,946 | +0.06% | 2.9천 |
|---|
| 2025.11.25 | ₩70,586 | ₩70,833 | ₩70,586 | ₩70,833 | +0.35% | 1.9천 |
|---|
| 2025.11.24 | ₩70,466 | ₩70,661 | ₩70,466 | ₩70,661 | +0.28% | 5.8천 |
|---|
| 2025.11.21 | ₩70,225 | ₩70,366 | ₩70,052 | ₩70,257 | +0.05% | 3.9천 |
|---|
| 2025.11.20 | ₩70,679 | ₩70,679 | ₩69,989 | ₩69,989 | -0.98% | 4.4천 |
|---|
| 2025.11.19 | ₩70,439 | ₩70,439 | ₩70,252 | ₩70,362 | -0.11% | 2.7천 |
|---|
| 2025.11.18 | ₩70,107 | ₩70,359 | ₩70,105 | ₩70,252 | +0.21% | 7.6천 |
|---|
| 2025.11.17 | ₩70,532 | ₩70,572 | ₩70,332 | ₩70,399 | -0.19% | 6.1천 |
|---|
| 2025.11.14 | ₩70,412 | ₩70,572 | ₩70,359 | ₩70,532 | +0.17% | 2.3천 |
|---|
| 2025.11.13 | ₩70,666 | ₩70,666 | ₩70,454 | ₩70,474 | -0.27% | 9.3천 |
|---|
| 2025.11.12 | ₩70,733 | ₩70,773 | ₩70,707 | ₩70,759 | +0.04% | 1.2만 |
|---|
| 2025.11.11 | ₩70,786 | ₩70,879 | ₩70,539 | ₩70,539 | -0.35% | 4.1천 |
|---|
| 2025.11.10 | ₩70,706 | ₩70,799 | ₩70,706 | ₩70,793 | +0.12% | 1.6천 |
|---|
| 2025.11.07 | ₩70,359 | ₩70,466 | ₩70,279 | ₩70,466 | +0.15% | 3.1천 |
|---|
| 2025.11.06 | ₩70,639 | ₩70,693 | ₩70,479 | ₩70,492 | -0.21% | 1.4만 |
|---|
| 2025.11.05 | ₩70,532 | ₩70,799 | ₩70,532 | ₩70,762 | +0.33% | 4.3천 |
|---|
| 2025.11.04 | ₩70,673 | ₩70,793 | ₩70,626 | ₩70,669 | -0.01% | 3.6천 |
|---|
| 2025.11.03 | ₩70,879 | ₩70,879 | ₩70,786 | ₩70,867 | -0.02% | 1.1만 |
|---|
| 2025.10.31 | ₩70,906 | ₩70,906 | ₩70,759 | ₩70,811 | -0.13% | 5.8천 |
|---|
| 2025.10.30 | ₩70,786 | ₩70,846 | ₩70,709 | ₩70,709 | -0.11% | 1만 |
|---|
| 2025.10.29 | ₩70,879 | ₩70,893 | ₩70,786 | ₩70,842 | -0.05% | 5.7천 |
|---|
| 2025.10.28 | ₩70,879 | ₩70,906 | ₩70,826 | ₩70,853 | -0.04% | 7.8천 |
|---|
| 2025.10.27 | ₩70,813 | ₩70,912 | ₩70,813 | ₩70,837 | +0.03% | 1.9천 |
|---|
| 2025.10.24 | ₩70,639 | ₩70,739 | ₩70,639 | ₩70,717 | +0.11% | 5.8천 |
|---|
| 2025.10.23 | ₩70,559 | ₩70,693 | ₩70,547 | ₩70,693 | +0.19% | 1.2천 |
|---|
| 2025.10.22 | ₩70,506 | ₩70,519 | ₩70,399 | ₩70,491 | -0.02% | 900 |
|---|
| 2025.10.21 | ₩70,546 | ₩70,614 | ₩70,546 | ₩70,614 | +0.10% | 7천 |
|---|
| 2025.10.20 | ₩70,466 | ₩70,572 | ₩70,466 | ₩70,530 | +0.09% | 3.5천 |
|---|
| 2025.10.17 | ₩70,225 | ₩70,332 | ₩70,225 | ₩70,326 | +0.14% | 2.3천 |
|---|
| 2025.10.16 | ₩70,399 | ₩70,399 | ₩70,012 | ₩70,133 | -0.38% | 9.5천 |
|---|
| 2025.10.15 | ₩70,319 | ₩70,319 | ₩70,119 | ₩70,260 | -0.08% | 2.4만 |
|---|
| 2025.10.14 | ₩70,129 | ₩70,319 | ₩70,129 | ₩70,191 | +0.09% | 5.4만 |
|---|
| 2025.10.13 | ₩70,199 | ₩70,312 | ₩70,199 | ₩70,312 | +0.16% | 6.5천 |
|---|
| 2025.10.10 | ₩70,499 | ₩70,499 | ₩69,952 | ₩69,952 | -0.78% | 3천 |
|---|