시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Power Buffer ETF - April 과거 주가
Innovator Growth-100 Power Buffer ETF - April · NAPR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Power Buffer ETF - April · NAPR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩81,788 | ₩81,875 | ₩81,747 | ₩81,842 | +0.07% | 3.8천 |
| 2026.10.08 | ₩81,822 | ₩81,822 | ₩81,608 | ₩81,665 | -0.19% | 1.1만 |
| 2026.10.07 | ₩81,808 | ₩81,908 | ₩81,688 | ₩81,840 | +0.04% | 1.3만 |
| 2026.10.06 | ₩81,781 | ₩81,995 | ₩81,781 | ₩81,781 | 0.00% | 1.6만 |
| 2026.10.05 | ₩81,781 | ₩81,824 | ₩81,641 | ₩81,701 | -0.10% | 3.9천 |
| 2026.10.02 | ₩81,621 | ₩81,640 | ₩81,516 | ₩81,554 | -0.08% | 2.4천 |
| 2026.10.01 | ₩81,367 | ₩81,467 | ₩81,274 | ₩81,381 | +0.02% | 3.6천 |
| 2026.09.30 | ₩81,439 | ₩81,568 | ₩81,314 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩81,314 |
| -0.15% |
| 6.6천 |
| 2026.09.29 | ₩81,274 | ₩81,394 | ₩81,207 | ₩81,247 | -0.03% | 9천 |
|---|
| 2026.09.28 | ₩81,254 | ₩81,354 | ₩81,194 | ₩81,298 | +0.05% | 4천 |
|---|
| 2026.09.25 | ₩81,354 | ₩81,488 | ₩81,247 | ₩81,435 | +0.10% | 3.2만 |
|---|
| 2026.09.24 | ₩81,287 | ₩81,354 | ₩81,187 | ₩81,271 | -0.02% | 2.5천 |
|---|
| 2026.09.23 | ₩81,247 | ₩81,394 | ₩81,194 | ₩81,287 | +0.05% | 7.2천 |
|---|
| 2026.09.22 | ₩81,314 | ₩81,427 | ₩81,314 | ₩81,427 | +0.14% | 5.4천 |
|---|
| 2026.09.21 | ₩81,207 | ₩81,347 | ₩81,127 | ₩81,347 | +0.17% | 2.8천 |
|---|
| 2026.09.18 | ₩80,742 | ₩80,860 | ₩80,673 | ₩80,860 | +0.15% | 2.8천 |
|---|
| 2026.09.17 | ₩80,632 | ₩80,762 | ₩80,632 | ₩80,762 | +0.16% | 600 |
|---|
| 2026.09.16 | ₩80,552 | ₩80,619 | ₩80,232 | ₩80,360 | -0.24% | 700 |
|---|
| 2026.09.15 | ₩80,260 | ₩80,379 | ₩80,245 | ₩80,352 | +0.11% | 6.6천 |
|---|
| 2026.09.14 | ₩80,419 | ₩80,619 | ₩80,372 | ₩80,392 | -0.03% | 2.3천 |
|---|
| 2026.09.11 | ₩80,572 | ₩80,699 | ₩80,572 | ₩80,610 | +0.05% | 500 |
|---|
| 2026.09.10 | ₩80,419 | ₩80,472 | ₩80,258 | ₩80,338 | -0.10% | 3.1천 |
|---|
| 2026.09.09 | ₩80,526 | ₩80,646 | ₩80,526 | ₩80,559 | +0.04% | 1.3천 |
|---|
| 2026.09.08 | ₩80,526 | ₩80,739 | ₩80,526 | ₩80,614 | +0.11% | 1.1만 |
|---|
| 2026.09.04 | ₩80,687 | ₩80,739 | ₩80,607 | ₩80,682 | -0.01% | 1.4천 |
|---|
| 2026.09.03 | ₩80,542 | ₩80,679 | ₩80,532 | ₩80,659 | +0.15% | 3.3천 |
|---|
| 2026.09.02 | ₩80,178 | ₩80,439 | ₩80,178 | ₩80,407 | +0.28% | 1.1만 |
|---|
| 2026.09.01 | ₩80,218 | ₩80,285 | ₩80,205 | ₩80,218 | 0.00% | 5.5천 |
|---|
| 2026.08.31 | ₩80,392 | ₩80,572 | ₩80,392 | ₩80,572 | +0.22% | 2천 |
|---|
| 2026.08.28 | ₩80,439 | ₩80,586 | ₩80,338 | ₩80,432 | -0.01% | 1.9천 |
|---|
| 2026.08.27 | ₩80,445 | ₩80,506 | ₩80,425 | ₩80,506 | +0.07% | 900 |
|---|
| 2026.08.26 | ₩80,165 | ₩80,205 | ₩80,045 | ₩80,169 | +0.00% | 1.7천 |
|---|
| 2026.08.25 | ₩80,285 | ₩80,285 | ₩79,991 | ₩80,145 | -0.17% | 4.4천 |
|---|
| 2026.08.24 | ₩79,952 | ₩80,018 | ₩79,951 | ₩80,018 | +0.08% | 1.7천 |
|---|
| 2026.08.21 | ₩80,058 | ₩80,165 | ₩80,045 | ₩80,098 | +0.05% | 9.8천 |
|---|
| 2026.08.20 | ₩80,025 | ₩80,065 | ₩79,938 | ₩79,978 | -0.06% | 5.4천 |
|---|
| 2026.08.19 | ₩80,004 | ₩80,085 | ₩80,004 | ₩80,078 | +0.09% | 900 |
|---|
| 2026.08.18 | ₩80,085 | ₩80,138 | ₩79,991 | ₩80,138 | +0.07% | 2.7천 |
|---|
| 2026.08.17 | ₩80,499 | ₩80,499 | ₩80,353 | ₩80,353 | -0.18% | 1.5천 |
|---|
| 2026.08.14 | ₩80,385 | ₩80,385 | ₩80,272 | ₩80,344 | -0.05% | 2.5천 |
|---|
| 2026.08.13 | ₩80,365 | ₩80,412 | ₩80,232 | ₩80,245 | -0.15% | 3.1천 |
|---|
| 2026.08.12 | ₩80,071 | ₩80,285 | ₩80,058 | ₩80,138 | +0.08% | 1.2만 |
|---|
| 2026.08.11 | ₩79,998 | ₩80,031 | ₩79,884 | ₩79,952 | -0.06% | 7.8천 |
|---|
| 2026.08.10 | ₩79,817 | ₩80,085 | ₩79,817 | ₩79,898 | +0.10% | 6.4천 |
|---|
| 2026.08.07 | ₩79,817 | ₩79,958 | ₩79,817 | ₩79,954 | +0.17% | 4.1천 |
|---|
| 2026.08.06 | ₩79,564 | ₩79,771 | ₩79,564 | ₩79,709 | +0.18% | 3천 |
|---|
| 2026.08.05 | ₩79,751 | ₩79,811 | ₩79,697 | ₩79,765 | +0.02% | 4.7천 |
|---|
| 2026.08.04 | ₩79,497 | ₩79,804 | ₩79,497 | ₩79,721 | +0.28% | 4.6천 |
|---|
| 2026.08.03 | ₩79,002 | ₩79,270 | ₩78,990 | ₩79,223 | +0.28% | 7.5천 |
|---|
| 2026.07.31 | ₩78,944 | ₩78,944 | ₩78,668 | ₩78,827 | -0.15% | 1.9천 |
|---|
| 2026.07.30 | ₩78,334 | ₩78,575 | ₩78,334 | ₩78,559 | +0.29% | 9.3천 |
|---|
| 2026.07.29 | ₩78,000 | ₩78,201 | ₩77,680 | ₩77,746 | -0.33% | 1.8천 |
|---|
| 2026.07.28 | ₩78,060 | ₩78,294 | ₩78,014 | ₩78,225 | +0.21% | 4.4천 |
|---|
| 2026.07.27 | ₩78,468 | ₩78,468 | ₩78,161 | ₩78,378 | -0.11% | 1.4천 |
|---|
| 2026.07.24 | ₩78,187 | ₩78,286 | ₩78,187 | ₩78,286 | +0.13% | 900 |
|---|
| 2026.07.23 | ₩78,695 | ₩78,695 | ₩78,382 | ₩78,437 | -0.33% | 7.2천 |
|---|
| 2026.07.22 | ₩78,869 | ₩79,002 | ₩78,869 | ₩78,940 | +0.09% | 2.1천 |
|---|
| 2026.07.21 | ₩78,949 | ₩79,069 | ₩78,916 | ₩79,002 | +0.07% | 4.2천 |
|---|
| 2026.07.20 | ₩78,855 | ₩78,855 | ₩78,660 | ₩78,660 | -0.25% | 1.1천 |
|---|
| 2026.07.17 | ₩78,535 | ₩78,666 | ₩78,535 | ₩78,595 | +0.08% | 3.3천 |
|---|
| 2026.07.16 | ₩78,936 | ₩79,109 | ₩78,936 | ₩78,946 | +0.01% | 1.3천 |
|---|
| 2026.07.15 | ₩79,016 | ₩79,230 | ₩78,996 | ₩79,230 | +0.27% | 8.3천 |
|---|
| 2026.07.14 | ₩78,962 | ₩79,270 | ₩78,388 | ₩79,220 | +0.33% | 1.9만 |
|---|
| 2026.07.13 | ₩79,096 | ₩79,136 | ₩78,908 | ₩78,908 | -0.24% | 6.9천 |
|---|
| 2026.07.10 | ₩79,203 | ₩79,279 | ₩79,203 | ₩79,279 | +0.10% | 1.2천 |
|---|
| 2026.07.09 | ₩79,029 | ₩79,129 | ₩79,029 | ₩79,109 | +0.10% | 9.3천 |
|---|
| 2026.07.08 | ₩78,668 | ₩78,735 | ₩78,401 | ₩78,735 | +0.08% | 2.1천 |
|---|
| 2026.07.07 | ₩78,655 | ₩78,755 | ₩78,521 | ₩78,715 | +0.08% | 2.9천 |
|---|
| 2026.07.06 | ₩78,842 | ₩79,176 | ₩78,842 | ₩79,064 | +0.28% | 2.4천 |
|---|
| 2026.07.02 | ₩79,083 | ₩79,083 | ₩78,481 | ₩78,678 | -0.51% | 4.5천 |
|---|
| 2026.07.01 | ₩79,016 | ₩79,149 | ₩78,992 | ₩78,992 | -0.03% | 1.1만 |
|---|
| 2026.06.30 | ₩78,869 | ₩79,196 | ₩78,869 | ₩79,096 | +0.29% | 5.9천 |
|---|
| 2026.06.29 | ₩78,528 | ₩78,936 | ₩78,528 | ₩78,921 | +0.50% | 4.1천 |
|---|
| 2026.06.26 | ₩78,301 | ₩78,588 | ₩78,301 | ₩78,388 | +0.11% | 3.5천 |
|---|
| 2026.06.25 | ₩78,501 | ₩78,668 | ₩78,456 | ₩78,602 | +0.13% | 5.1천 |
|---|
| 2026.06.24 | ₩78,481 | ₩78,481 | ₩78,302 | ₩78,358 | -0.16% | 1.2천 |
|---|
| 2026.06.23 | ₩78,416 | ₩78,521 | ₩78,377 | ₩78,401 | -0.02% | 2.6천 |
|---|
| 2026.06.22 | ₩79,296 | ₩79,296 | ₩78,989 | ₩79,049 | -0.31% | 2.4천 |
|---|
| 2026.06.18 | ₩79,030 | ₩79,100 | ₩79,016 | ₩79,100 | +0.09% | 2.5천 |
|---|
| 2026.06.17 | ₩79,029 | ₩79,096 | ₩78,676 | ₩78,676 | -0.45% | 7.4천 |
|---|
| 2026.06.16 | ₩79,256 | ₩79,256 | ₩79,029 | ₩79,085 | -0.22% | 2.7천 |
|---|
| 2026.06.15 | ₩79,430 | ₩79,497 | ₩79,270 | ₩79,354 | -0.10% | 8.8천 |
|---|
| 2026.06.12 | ₩78,749 | ₩78,775 | ₩78,675 | ₩78,758 | +0.01% | 3.1천 |
|---|
| 2026.06.11 | ₩78,147 | ₩78,604 | ₩77,947 | ₩78,604 | +0.58% | 3.3만 |
|---|
| 2026.06.10 | ₩78,388 | ₩78,394 | ₩77,964 | ₩77,964 | -0.54% | 4.1천 |
|---|
| 2026.06.09 | ₩78,896 | ₩78,896 | ₩77,708 | ₩78,401 | -0.63% | 4천 |
|---|
| 2026.06.08 | ₩78,668 | ₩78,802 | ₩78,615 | ₩78,695 | +0.03% | 8.3천 |
|---|
| 2026.06.05 | ₩79,022 | ₩79,022 | ₩78,241 | ₩78,369 | -0.83% | 5.1만 |
|---|
| 2026.06.04 | ₩79,149 | ₩79,316 | ₩79,149 | ₩79,316 | +0.21% | 5.5천 |
|---|
| 2026.06.03 | ₩79,350 | ₩79,390 | ₩79,183 | ₩79,288 | -0.08% | 9.4천 |
|---|
| 2026.06.02 | ₩79,383 | ₩79,483 | ₩79,323 | ₩79,383 | 0.00% | 4천 |
|---|
| 2026.06.01 | ₩79,149 | ₩79,481 | ₩78,962 | ₩79,383 | +0.30% | 22.9만 |
|---|
| 2026.05.29 | ₩79,377 | ₩79,443 | ₩79,270 | ₩79,347 | -0.04% | 6.1천 |
|---|
| 2026.05.28 | ₩79,236 | ₩79,377 | ₩79,163 | ₩79,276 | +0.05% | 4.7천 |
|---|
| 2026.05.27 | ₩79,002 | ₩79,163 | ₩78,962 | ₩79,093 | +0.12% | 5.4천 |
|---|
| 2026.05.26 | ₩79,029 | ₩79,189 | ₩79,002 | ₩79,189 | +0.20% | 8.1천 |
|---|
| 2026.05.22 | ₩78,858 | ₩79,029 | ₩78,829 | ₩78,885 | +0.03% | 2.7천 |
|---|
| 2026.05.21 | ₩78,695 | ₩78,862 | ₩78,644 | ₩78,855 | +0.20% | 3.3천 |
|---|
| 2026.05.20 | ₩78,688 | ₩78,793 | ₩78,688 | ₩78,746 | +0.07% | 700 |
|---|
| 2026.05.19 | ₩78,415 | ₩78,588 | ₩78,389 | ₩78,415 | 0.00% | 3.6천 |
|---|
| 2026.05.18 | ₩78,428 | ₩78,556 | ₩78,334 | ₩78,556 | +0.16% | 5.7천 |
|---|
| 2026.05.15 | ₩78,562 | ₩78,642 | ₩78,433 | ₩78,445 | -0.15% | 6.4천 |
|---|
| 2026.05.14 | ₩78,695 | ₩78,762 | ₩78,642 | ₩78,695 | 0.00% | 8.2천 |
|---|
| 2026.05.13 | ₩78,448 | ₩78,615 | ₩78,448 | ₩78,568 | +0.15% | 2.9천 |
|---|
| 2026.05.12 | ₩78,328 | ₩78,464 | ₩78,241 | ₩78,461 | +0.17% | 6.7천 |
|---|
| 2026.05.11 | ₩78,682 | ₩78,695 | ₩78,582 | ₩78,615 | -0.08% | 2.3천 |
|---|
| 2026.05.08 | ₩78,508 | ₩78,722 | ₩78,147 | ₩78,695 | +0.24% | 7.2천 |
|---|
| 2026.05.07 | ₩78,227 | ₩78,401 | ₩78,135 | ₩78,147 | -0.10% | 1만 |
|---|
| 2026.05.06 | ₩78,241 | ₩78,281 | ₩78,121 | ₩78,147 | -0.12% | 7.5천 |
|---|
| 2026.05.05 | ₩77,746 | ₩77,974 | ₩77,746 | ₩77,907 | +0.21% | 7.6천 |
|---|
| 2026.05.04 | ₩77,773 | ₩77,840 | ₩77,600 | ₩77,668 | -0.14% | 7.9천 |
|---|
| 2026.05.01 | ₩77,773 | ₩77,873 | ₩77,640 | ₩77,724 | -0.06% | 11.4만 |
|---|
| 2026.04.30 | ₩77,453 | ₩77,522 | ₩77,197 | ₩77,522 | +0.09% | 2.1천 |
|---|
| 2026.04.29 | ₩77,065 | ₩77,286 | ₩77,038 | ₩77,192 | +0.16% | 6.7천 |
|---|
| 2026.04.28 | ₩76,972 | ₩77,145 | ₩76,905 | ₩77,108 | +0.18% | 5.8천 |
|---|
| 2026.04.27 | ₩77,292 | ₩77,372 | ₩77,225 | ₩77,326 | +0.04% | 2.8천 |
|---|
| 2026.04.24 | ₩77,092 | ₩77,386 | ₩77,092 | ₩77,311 | +0.28% | 5.4천 |
|---|
| 2026.04.23 | ₩76,985 | ₩77,092 | ₩76,704 | ₩76,854 | -0.17% | 9.1천 |
|---|
| 2026.04.22 | ₩76,825 | ₩77,132 | ₩76,825 | ₩77,045 | +0.29% | 8.9천 |
|---|
| 2026.04.21 | ₩76,758 | ₩76,758 | ₩76,531 | ₩76,596 | -0.21% | 4.4천 |
|---|
| 2026.04.20 | ₩76,758 | ₩76,811 | ₩76,638 | ₩76,738 | -0.03% | 3.1천 |
|---|
| 2026.04.17 | ₩76,825 | ₩76,918 | ₩76,678 | ₩76,809 | -0.02% | 1.5만 |
|---|
| 2026.04.16 | ₩76,277 | ₩76,544 | ₩76,237 | ₩76,544 | +0.35% | 7.3천 |
|---|
| 2026.04.15 | ₩75,956 | ₩76,310 | ₩75,956 | ₩76,310 | +0.47% | 9.1천 |
|---|
| 2026.04.14 | ₩75,769 | ₩76,050 | ₩75,756 | ₩76,050 | +0.37% | 1.6만 |
|---|
| 2026.04.13 | ₩75,208 | ₩75,498 | ₩75,128 | ₩75,498 | +0.39% | 1만 |
|---|
| 2026.04.10 | ₩75,261 | ₩75,301 | ₩75,061 | ₩75,109 | -0.20% | 1.6만 |
|---|
| 2026.04.09 | ₩74,700 | ₩75,101 | ₩74,660 | ₩75,065 | +0.49% | 2만 |
|---|
| 2026.04.08 | ₩75,181 | ₩75,181 | ₩74,527 | ₩74,847 | -0.44% | 3.8만 |
|---|
| 2026.04.07 | ₩73,511 | ₩73,698 | ₩73,150 | ₩73,658 | +0.20% | 2.9만 |
|---|
| 2026.04.06 | ₩73,671 | ₩73,798 | ₩73,524 | ₩73,778 | +0.15% | 30.7만 |
|---|
| 2026.04.02 | ₩72,843 | ₩73,531 | ₩72,522 | ₩73,494 | +0.89% | 4.2만 |
|---|
| 2026.04.01 | ₩73,391 | ₩73,765 | ₩73,231 | ₩73,538 | +0.20% | 28만 |
|---|
| 2026.03.31 | ₩72,923 | ₩73,284 | ₩72,917 | ₩72,977 | +0.07% | 14.1만 |
|---|
| 2026.03.30 | ₩73,057 | ₩73,057 | ₩72,856 | ₩72,883 | -0.24% | 1.7만 |
|---|
| 2026.03.27 | ₩72,763 | ₩72,963 | ₩72,763 | ₩72,863 | +0.14% | 1.2만 |
|---|
| 2026.03.26 | ₩72,950 | ₩72,963 | ₩72,790 | ₩72,856 | -0.13% | 1.9만 |
|---|
| 2026.03.25 | ₩72,937 | ₩72,963 | ₩72,816 | ₩72,903 | -0.05% | 6천 |
|---|
| 2026.03.24 | ₩72,830 | ₩72,830 | ₩72,786 | ₩72,786 | -0.06% | 1.2천 |
|---|
| 2026.03.23 | ₩72,709 | ₩72,826 | ₩72,709 | ₩72,826 | +0.16% | 2.2천 |
|---|
| 2026.03.20 | ₩72,790 | ₩72,790 | ₩72,616 | ₩72,639 | -0.21% | 2.4천 |
|---|
| 2026.03.19 | ₩72,750 | ₩72,816 | ₩72,669 | ₩72,756 | +0.01% | 3.2만 |
|---|
| 2026.03.18 | ₩72,776 | ₩72,776 | ₩72,696 | ₩72,727 | -0.07% | 1.1천 |
|---|
| 2026.03.17 | ₩72,696 | ₩72,770 | ₩72,669 | ₩72,696 | 0.00% | 1.6만 |
|---|
| 2026.03.16 | ₩72,756 | ₩72,784 | ₩72,656 | ₩72,732 | -0.03% | 2천 |
|---|
| 2026.03.13 | ₩72,536 | ₩72,663 | ₩72,536 | ₩72,629 | +0.13% | 8.1천 |
|---|
| 2026.03.12 | ₩72,482 | ₩72,656 | ₩72,482 | ₩72,556 | +0.10% | 4.5천 |
|---|
| 2026.03.11 | ₩72,663 | ₩72,663 | ₩72,563 | ₩72,659 | -0.01% | 2.7천 |
|---|
| 2026.03.10 | ₩72,589 | ₩72,750 | ₩72,522 | ₩72,635 | +0.06% | 8.3천 |
|---|
| 2026.03.09 | ₩72,402 | ₩72,549 | ₩72,402 | ₩72,541 | +0.19% | 700 |
|---|
| 2026.03.06 | ₩72,422 | ₩72,422 | ₩72,351 | ₩72,351 | -0.10% | 300 |
|---|
| 2026.03.05 | ₩72,556 | ₩72,556 | ₩72,416 | ₩72,496 | -0.08% | 2.2천 |
|---|
| 2026.03.04 | ₩72,429 | ₩72,560 | ₩72,429 | ₩72,556 | +0.18% | 1.1만 |
|---|
| 2026.03.03 | ₩72,175 | ₩72,402 | ₩72,135 | ₩72,379 | +0.28% | 4.3천 |
|---|
| 2026.03.02 | ₩72,402 | ₩72,549 | ₩72,402 | ₩72,508 | +0.15% | 4.5천 |
|---|
| 2026.02.27 | ₩72,469 | ₩72,509 | ₩72,369 | ₩72,498 | +0.04% | 9.2천 |
|---|
| 2026.02.26 | ₩72,402 | ₩72,482 | ₩72,362 | ₩72,482 | +0.11% | 5.1천 |
|---|
| 2026.02.25 | ₩72,456 | ₩72,532 | ₩72,456 | ₩72,532 | +0.11% | 12.8만 |
|---|
| 2026.02.24 | ₩72,400 | ₩72,401 | ₩72,362 | ₩72,401 | +0.00% | 1.7천 |
|---|
| 2026.02.23 | ₩72,275 | ₩72,375 | ₩72,202 | ₩72,242 | -0.05% | 3.5천 |
|---|
| 2026.02.20 | ₩72,242 | ₩72,375 | ₩72,242 | ₩72,367 | +0.17% | 6.5천 |
|---|
| 2026.02.19 | ₩72,162 | ₩72,294 | ₩72,162 | ₩72,265 | +0.14% | 3천 |
|---|
| 2026.02.18 | ₩72,202 | ₩72,349 | ₩72,202 | ₩72,315 | +0.16% | 6.4천 |
|---|
| 2026.02.17 | ₩72,202 | ₩72,216 | ₩72,001 | ₩72,188 | -0.02% | 4.8천 |
|---|
| 2026.02.13 | ₩72,082 | ₩72,188 | ₩72,068 | ₩72,135 | +0.07% | 9.9천 |
|---|
| 2026.02.12 | ₩72,369 | ₩72,369 | ₩72,082 | ₩72,095 | -0.38% | 9.8천 |
|---|
| 2026.02.11 | ₩72,295 | ₩72,375 | ₩72,188 | ₩72,294 | -0.00% | 2.3만 |
|---|
| 2026.02.10 | ₩72,228 | ₩72,309 | ₩72,215 | ₩72,251 | +0.03% | 2만 |
|---|
| 2026.02.09 | ₩72,055 | ₩72,271 | ₩72,055 | ₩72,228 | +0.24% | 3.6천 |
|---|
| 2026.02.06 | ₩71,968 | ₩72,148 | ₩71,968 | ₩72,135 | +0.23% | 1.5만 |
|---|
| 2026.02.05 | ₩71,734 | ₩71,953 | ₩71,734 | ₩71,837 | +0.14% | 2.2천 |
|---|
| 2026.02.04 | ₩72,055 | ₩72,122 | ₩71,828 | ₩71,976 | -0.11% | 7.1만 |
|---|
| 2026.02.03 | ₩72,228 | ₩72,242 | ₩72,082 | ₩72,155 | -0.10% | 6천 |
|---|
| 2026.02.02 | ₩72,175 | ₩72,269 | ₩72,175 | ₩72,262 | +0.12% | 2.4만 |
|---|
| 2026.01.30 | ₩72,295 | ₩72,295 | ₩72,123 | ₩72,210 | -0.12% | 6.7천 |
|---|
| 2026.01.29 | ₩72,215 | ₩72,295 | ₩72,135 | ₩72,235 | +0.03% | 1.4만 |
|---|
| 2026.01.28 | ₩72,242 | ₩72,275 | ₩72,202 | ₩72,215 | -0.04% | 2.5만 |
|---|
| 2026.01.27 | ₩72,289 | ₩72,375 | ₩72,202 | ₩72,215 | -0.10% | 2.9만 |
|---|
| 2026.01.26 | ₩72,162 | ₩72,249 | ₩72,162 | ₩72,175 | +0.02% | 1.1만 |
|---|
| 2026.01.23 | ₩72,068 | ₩72,215 | ₩72,068 | ₩72,200 | +0.18% | 1.9만 |
|---|
| 2026.01.22 | ₩72,175 | ₩72,175 | ₩72,055 | ₩72,135 | -0.06% | 2.4만 |
|---|
| 2026.01.21 | ₩71,881 | ₩72,079 | ₩71,854 | ₩72,041 | +0.22% | 2.3만 |
|---|
| 2026.01.20 | ₩71,801 | ₩71,972 | ₩71,788 | ₩71,788 | -0.02% | 2.4만 |
|---|
| 2026.01.16 | ₩72,055 | ₩72,106 | ₩72,001 | ₩72,028 | -0.04% | 3.9만 |
|---|
| 2026.01.15 | ₩72,215 | ₩72,215 | ₩71,975 | ₩71,975 | -0.33% | 2만 |
|---|
| 2026.01.14 | ₩71,961 | ₩72,035 | ₩71,881 | ₩71,968 | +0.01% | 1.1만 |
|---|
| 2026.01.13 | ₩72,095 | ₩72,103 | ₩72,001 | ₩72,068 | -0.04% | 5.8천 |
|---|
| 2026.01.12 | ₩72,075 | ₩72,102 | ₩72,028 | ₩72,055 | -0.03% | 4.8만 |
|---|
| 2026.01.09 | ₩71,948 | ₩72,067 | ₩71,948 | ₩72,021 | +0.10% | 2.5천 |
|---|
| 2026.01.08 | ₩71,915 | ₩71,928 | ₩71,881 | ₩71,920 | +0.01% | 6.2천 |
|---|
| 2026.01.07 | ₩71,948 | ₩72,029 | ₩71,936 | ₩71,948 | 0.00% | 5.6천 |
|---|
| 2026.01.06 | ₩71,854 | ₩72,015 | ₩71,801 | ₩71,935 | +0.11% | 3.9만 |
|---|
| 2026.01.05 | ₩71,854 | ₩71,927 | ₩71,801 | ₩71,854 | 0.00% | 1.6만 |
|---|
| 2026.01.02 | ₩71,928 | ₩71,928 | ₩71,734 | ₩71,774 | -0.21% | 2.4만 |
|---|
| 2025.12.31 | ₩71,788 | ₩71,975 | ₩71,747 | ₩71,747 | -0.06% | 6.4천 |
|---|
| 2025.12.30 | ₩71,788 | ₩71,841 | ₩71,788 | ₩71,814 | +0.04% | 5.5천 |
|---|
| 2025.12.29 | ₩71,885 | ₩71,928 | ₩71,774 | ₩71,881 | -0.01% | 4.3천 |
|---|
| 2025.12.26 | ₩71,841 | ₩71,841 | ₩71,841 | ₩71,841 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩71,721 | ₩71,800 | ₩71,721 | ₩71,761 | +0.06% | 700 |
|---|
| 2025.12.23 | ₩71,754 | ₩71,768 | ₩71,707 | ₩71,721 | -0.05% | 3.8천 |
|---|
| 2025.12.22 | ₩71,614 | ₩71,788 | ₩71,614 | ₩71,687 | +0.10% | 1.2천 |
|---|
| 2025.12.19 | ₩71,574 | ₩71,574 | ₩71,554 | ₩71,574 | 0.00% | 3천 |
|---|
| 2025.12.18 | ₩71,507 | ₩71,507 | ₩71,387 | ₩71,400 | -0.15% | 6.6천 |
|---|
| 2025.12.17 | ₩71,331 | ₩71,331 | ₩71,226 | ₩71,226 | -0.15% | 3천 |
|---|
| 2025.12.16 | ₩71,393 | ₩71,455 | ₩71,393 | ₩71,454 | +0.08% | 2.6천 |
|---|
| 2025.12.15 | ₩71,347 | ₩71,380 | ₩71,347 | ₩71,360 | +0.02% | 2.1천 |
|---|
| 2025.12.12 | ₩71,467 | ₩71,467 | ₩71,193 | ₩71,400 | -0.09% | 7.3천 |
|---|
| 2025.12.11 | ₩71,474 | ₩71,500 | ₩71,452 | ₩71,480 | +0.01% | 4.7천 |
|---|
| 2025.12.10 | ₩71,507 | ₩71,507 | ₩71,360 | ₩71,467 | -0.06% | 8.7천 |
|---|
| 2025.12.09 | ₩71,420 | ₩71,534 | ₩71,213 | ₩71,373 | -0.07% | 4.6천 |
|---|
| 2025.12.08 | ₩71,360 | ₩71,368 | ₩71,321 | ₩71,360 | 0.00% | 2.3만 |
|---|
| 2025.12.05 | ₩71,447 | ₩71,447 | ₩71,323 | ₩71,403 | -0.06% | 3.4천 |
|---|
| 2025.12.04 | ₩71,333 | ₩71,333 | ₩71,253 | ₩71,280 | -0.07% | 7.5천 |
|---|
| 2025.12.03 | ₩71,186 | ₩71,373 | ₩71,186 | ₩71,333 | +0.21% | 1.5천 |
|---|
| 2025.12.02 | ₩71,213 | ₩71,279 | ₩71,160 | ₩71,230 | +0.02% | 1.9천 |
|---|
| 2025.12.01 | ₩71,039 | ₩71,240 | ₩71,039 | ₩71,180 | +0.20% | 3.5천 |
|---|
| 2025.11.28 | ₩71,113 | ₩71,280 | ₩71,066 | ₩71,280 | +0.23% | 3.2천 |
|---|
| 2025.11.26 | ₩70,973 | ₩71,053 | ₩70,973 | ₩71,013 | +0.06% | 2.9천 |
|---|
| 2025.11.25 | ₩70,652 | ₩70,899 | ₩70,652 | ₩70,899 | +0.35% | 1.9천 |
|---|
| 2025.11.24 | ₩70,532 | ₩70,727 | ₩70,532 | ₩70,727 | +0.28% | 5.8천 |
|---|
| 2025.11.21 | ₩70,291 | ₩70,431 | ₩70,117 | ₩70,323 | +0.05% | 3.9천 |
|---|
| 2025.11.20 | ₩70,745 | ₩70,745 | ₩70,055 | ₩70,055 | -0.98% | 4.4천 |
|---|
| 2025.11.19 | ₩70,505 | ₩70,505 | ₩70,318 | ₩70,427 | -0.11% | 2.7천 |
|---|
| 2025.11.18 | ₩70,172 | ₩70,425 | ₩70,171 | ₩70,318 | +0.21% | 7.6천 |
|---|
| 2025.11.17 | ₩70,598 | ₩70,639 | ₩70,398 | ₩70,465 | -0.19% | 6.1천 |
|---|
| 2025.11.14 | ₩70,478 | ₩70,639 | ₩70,425 | ₩70,598 | +0.17% | 2.3천 |
|---|
| 2025.11.13 | ₩70,732 | ₩70,732 | ₩70,520 | ₩70,540 | -0.27% | 9.3천 |
|---|
| 2025.11.12 | ₩70,799 | ₩70,839 | ₩70,773 | ₩70,826 | +0.04% | 1.2만 |
|---|
| 2025.11.11 | ₩70,852 | ₩70,946 | ₩70,605 | ₩70,605 | -0.35% | 4.1천 |
|---|
| 2025.11.10 | ₩70,772 | ₩70,866 | ₩70,772 | ₩70,859 | +0.12% | 1.6천 |
|---|
| 2025.11.07 | ₩70,425 | ₩70,532 | ₩70,345 | ₩70,532 | +0.15% | 3.1천 |
|---|
| 2025.11.06 | ₩70,705 | ₩70,759 | ₩70,545 | ₩70,558 | -0.21% | 1.4만 |
|---|
| 2025.11.05 | ₩70,598 | ₩70,866 | ₩70,598 | ₩70,828 | +0.33% | 4.3천 |
|---|
| 2025.11.04 | ₩70,739 | ₩70,859 | ₩70,692 | ₩70,735 | -0.01% | 3.6천 |
|---|
| 2025.11.03 | ₩70,946 | ₩70,946 | ₩70,852 | ₩70,934 | -0.02% | 1.1만 |
|---|
| 2025.10.31 | ₩70,973 | ₩70,973 | ₩70,826 | ₩70,878 | -0.13% | 5.8천 |
|---|
| 2025.10.30 | ₩70,852 | ₩70,912 | ₩70,775 | ₩70,775 | -0.11% | 1만 |
|---|
| 2025.10.29 | ₩70,946 | ₩70,959 | ₩70,852 | ₩70,908 | -0.05% | 5.7천 |
|---|
| 2025.10.28 | ₩70,946 | ₩70,973 | ₩70,892 | ₩70,919 | -0.04% | 7.8천 |
|---|
| 2025.10.27 | ₩70,879 | ₩70,978 | ₩70,879 | ₩70,903 | +0.03% | 1.9천 |
|---|
| 2025.10.24 | ₩70,705 | ₩70,806 | ₩70,705 | ₩70,783 | +0.11% | 5.8천 |
|---|
| 2025.10.23 | ₩70,625 | ₩70,759 | ₩70,613 | ₩70,759 | +0.19% | 1.2천 |
|---|
| 2025.10.22 | ₩70,572 | ₩70,585 | ₩70,465 | ₩70,557 | -0.02% | 900 |
|---|
| 2025.10.21 | ₩70,612 | ₩70,680 | ₩70,612 | ₩70,680 | +0.10% | 7천 |
|---|
| 2025.10.20 | ₩70,532 | ₩70,639 | ₩70,532 | ₩70,596 | +0.09% | 3.5천 |
|---|
| 2025.10.17 | ₩70,291 | ₩70,398 | ₩70,291 | ₩70,391 | +0.14% | 2.3천 |
|---|
| 2025.10.16 | ₩70,465 | ₩70,465 | ₩70,077 | ₩70,199 | -0.38% | 9.5천 |
|---|
| 2025.10.15 | ₩70,385 | ₩70,385 | ₩70,184 | ₩70,326 | -0.08% | 2.4만 |
|---|
| 2025.10.14 | ₩70,195 | ₩70,385 | ₩70,195 | ₩70,256 | +0.09% | 5.4만 |
|---|
| 2025.10.13 | ₩70,264 | ₩70,378 | ₩70,264 | ₩70,378 | +0.16% | 6.5천 |
|---|
| 2025.10.10 | ₩70,565 | ₩70,565 | ₩70,017 | ₩70,017 | -0.78% | 3천 |
|---|