시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Power Buffer ETF - April 과거 주가
Innovator Growth-100 Power Buffer ETF - April · NAPR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Power Buffer ETF - April · NAPR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩81,819 | ₩81,906 | ₩81,777 | ₩81,872 | +0.07% | 3.8천 |
| 2026.10.08 | ₩81,852 | ₩81,852 | ₩81,638 | ₩81,696 | -0.19% | 1.1만 |
| 2026.10.07 | ₩81,839 | ₩81,939 | ₩81,719 | ₩81,871 | +0.04% | 1.3만 |
| 2026.10.06 | ₩81,812 | ₩82,026 | ₩81,812 | ₩81,812 | 0.00% | 1.6만 |
| 2026.10.05 | ₩81,812 | ₩81,855 | ₩81,672 | ₩81,732 | -0.10% | 3.9천 |
| 2026.10.02 | ₩81,652 | ₩81,670 | ₩81,546 | ₩81,585 | -0.08% | 2.4천 |
| 2026.10.01 | ₩81,398 | ₩81,498 | ₩81,304 | ₩81,411 | +0.02% | 3.6천 |
| 2026.09.30 | ₩81,470 | ₩81,598 | ₩81,344 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩81,344 |
| -0.15% |
| 6.6천 |
| 2026.09.29 | ₩81,304 | ₩81,424 | ₩81,237 | ₩81,277 | -0.03% | 9천 |
|---|
| 2026.09.28 | ₩81,284 | ₩81,384 | ₩81,224 | ₩81,328 | +0.05% | 4천 |
|---|
| 2026.09.25 | ₩81,384 | ₩81,518 | ₩81,277 | ₩81,466 | +0.10% | 3.2만 |
|---|
| 2026.09.24 | ₩81,318 | ₩81,384 | ₩81,217 | ₩81,301 | -0.02% | 2.5천 |
|---|
| 2026.09.23 | ₩81,277 | ₩81,424 | ₩81,224 | ₩81,318 | +0.05% | 7.2천 |
|---|
| 2026.09.22 | ₩81,344 | ₩81,458 | ₩81,344 | ₩81,458 | +0.14% | 5.4천 |
|---|
| 2026.09.21 | ₩81,237 | ₩81,378 | ₩81,157 | ₩81,378 | +0.17% | 2.8천 |
|---|
| 2026.09.18 | ₩80,772 | ₩80,890 | ₩80,703 | ₩80,890 | +0.15% | 2.8천 |
|---|
| 2026.09.17 | ₩80,663 | ₩80,792 | ₩80,663 | ₩80,792 | +0.16% | 600 |
|---|
| 2026.09.16 | ₩80,582 | ₩80,649 | ₩80,262 | ₩80,390 | -0.24% | 700 |
|---|
| 2026.09.15 | ₩80,290 | ₩80,409 | ₩80,275 | ₩80,382 | +0.11% | 6.6천 |
|---|
| 2026.09.14 | ₩80,449 | ₩80,649 | ₩80,402 | ₩80,422 | -0.03% | 2.3천 |
|---|
| 2026.09.11 | ₩80,602 | ₩80,729 | ₩80,602 | ₩80,640 | +0.05% | 500 |
|---|
| 2026.09.10 | ₩80,449 | ₩80,502 | ₩80,288 | ₩80,369 | -0.10% | 3.1천 |
|---|
| 2026.09.09 | ₩80,556 | ₩80,676 | ₩80,556 | ₩80,589 | +0.04% | 1.3천 |
|---|
| 2026.09.08 | ₩80,556 | ₩80,770 | ₩80,556 | ₩80,644 | +0.11% | 1.1만 |
|---|
| 2026.09.04 | ₩80,717 | ₩80,770 | ₩80,637 | ₩80,712 | -0.01% | 1.4천 |
|---|
| 2026.09.03 | ₩80,572 | ₩80,709 | ₩80,562 | ₩80,689 | +0.15% | 3.3천 |
|---|
| 2026.09.02 | ₩80,208 | ₩80,469 | ₩80,208 | ₩80,437 | +0.28% | 1.1만 |
|---|
| 2026.09.01 | ₩80,248 | ₩80,315 | ₩80,235 | ₩80,248 | 0.00% | 5.5천 |
|---|
| 2026.08.31 | ₩80,422 | ₩80,602 | ₩80,422 | ₩80,602 | +0.22% | 2천 |
|---|
| 2026.08.28 | ₩80,469 | ₩80,616 | ₩80,369 | ₩80,462 | -0.01% | 1.9천 |
|---|
| 2026.08.27 | ₩80,475 | ₩80,536 | ₩80,455 | ₩80,536 | +0.07% | 900 |
|---|
| 2026.08.26 | ₩80,195 | ₩80,235 | ₩80,075 | ₩80,199 | +0.00% | 1.7천 |
|---|
| 2026.08.25 | ₩80,315 | ₩80,315 | ₩80,021 | ₩80,175 | -0.17% | 4.4천 |
|---|
| 2026.08.24 | ₩79,982 | ₩80,048 | ₩79,981 | ₩80,048 | +0.08% | 1.7천 |
|---|
| 2026.08.21 | ₩80,088 | ₩80,195 | ₩80,075 | ₩80,128 | +0.05% | 9.8천 |
|---|
| 2026.08.20 | ₩80,054 | ₩80,095 | ₩79,968 | ₩80,008 | -0.06% | 5.4천 |
|---|
| 2026.08.19 | ₩80,034 | ₩80,115 | ₩80,034 | ₩80,108 | +0.09% | 900 |
|---|
| 2026.08.18 | ₩80,115 | ₩80,168 | ₩80,021 | ₩80,168 | +0.07% | 2.7천 |
|---|
| 2026.08.17 | ₩80,529 | ₩80,529 | ₩80,383 | ₩80,383 | -0.18% | 1.5천 |
|---|
| 2026.08.14 | ₩80,415 | ₩80,415 | ₩80,302 | ₩80,374 | -0.05% | 2.5천 |
|---|
| 2026.08.13 | ₩80,395 | ₩80,442 | ₩80,262 | ₩80,275 | -0.15% | 3.1천 |
|---|
| 2026.08.12 | ₩80,101 | ₩80,315 | ₩80,088 | ₩80,168 | +0.08% | 1.2만 |
|---|
| 2026.08.11 | ₩80,028 | ₩80,061 | ₩79,914 | ₩79,982 | -0.06% | 7.8천 |
|---|
| 2026.08.10 | ₩79,847 | ₩80,115 | ₩79,847 | ₩79,927 | +0.10% | 6.4천 |
|---|
| 2026.08.07 | ₩79,847 | ₩79,988 | ₩79,847 | ₩79,984 | +0.17% | 4.1천 |
|---|
| 2026.08.06 | ₩79,593 | ₩79,801 | ₩79,593 | ₩79,739 | +0.18% | 3천 |
|---|
| 2026.08.05 | ₩79,780 | ₩79,841 | ₩79,727 | ₩79,795 | +0.02% | 4.7천 |
|---|
| 2026.08.04 | ₩79,527 | ₩79,834 | ₩79,527 | ₩79,751 | +0.28% | 4.6천 |
|---|
| 2026.08.03 | ₩79,032 | ₩79,299 | ₩79,020 | ₩79,253 | +0.28% | 7.5천 |
|---|
| 2026.07.31 | ₩78,973 | ₩78,973 | ₩78,698 | ₩78,857 | -0.15% | 1.9천 |
|---|
| 2026.07.30 | ₩78,364 | ₩78,604 | ₩78,364 | ₩78,588 | +0.29% | 9.3천 |
|---|
| 2026.07.29 | ₩78,030 | ₩78,230 | ₩77,709 | ₩77,776 | -0.33% | 1.8천 |
|---|
| 2026.07.28 | ₩78,090 | ₩78,324 | ₩78,043 | ₩78,254 | +0.21% | 4.4천 |
|---|
| 2026.07.27 | ₩78,497 | ₩78,497 | ₩78,190 | ₩78,408 | -0.11% | 1.4천 |
|---|
| 2026.07.24 | ₩78,217 | ₩78,316 | ₩78,217 | ₩78,316 | +0.13% | 900 |
|---|
| 2026.07.23 | ₩78,725 | ₩78,725 | ₩78,412 | ₩78,467 | -0.33% | 7.2천 |
|---|
| 2026.07.22 | ₩78,898 | ₩79,032 | ₩78,898 | ₩78,969 | +0.09% | 2.1천 |
|---|
| 2026.07.21 | ₩78,979 | ₩79,099 | ₩78,945 | ₩79,032 | +0.07% | 4.2천 |
|---|
| 2026.07.20 | ₩78,885 | ₩78,885 | ₩78,690 | ₩78,690 | -0.25% | 1.1천 |
|---|
| 2026.07.17 | ₩78,564 | ₩78,695 | ₩78,564 | ₩78,624 | +0.08% | 3.3천 |
|---|
| 2026.07.16 | ₩78,965 | ₩79,139 | ₩78,965 | ₩78,976 | +0.01% | 1.3천 |
|---|
| 2026.07.15 | ₩79,045 | ₩79,259 | ₩79,025 | ₩79,259 | +0.27% | 8.3천 |
|---|
| 2026.07.14 | ₩78,992 | ₩79,299 | ₩78,417 | ₩79,250 | +0.33% | 1.9만 |
|---|
| 2026.07.13 | ₩79,126 | ₩79,166 | ₩78,937 | ₩78,937 | -0.24% | 6.9천 |
|---|
| 2026.07.10 | ₩79,232 | ₩79,309 | ₩79,232 | ₩79,309 | +0.10% | 1.2천 |
|---|
| 2026.07.09 | ₩79,059 | ₩79,159 | ₩79,059 | ₩79,139 | +0.10% | 9.3천 |
|---|
| 2026.07.08 | ₩78,698 | ₩78,765 | ₩78,431 | ₩78,765 | +0.08% | 2.1천 |
|---|
| 2026.07.07 | ₩78,684 | ₩78,785 | ₩78,551 | ₩78,745 | +0.08% | 2.9천 |
|---|
| 2026.07.06 | ₩78,872 | ₩79,206 | ₩78,872 | ₩79,093 | +0.28% | 2.4천 |
|---|
| 2026.07.02 | ₩79,112 | ₩79,112 | ₩78,511 | ₩78,707 | -0.51% | 4.5천 |
|---|
| 2026.07.01 | ₩79,045 | ₩79,179 | ₩79,021 | ₩79,021 | -0.03% | 1.1만 |
|---|
| 2026.06.30 | ₩78,898 | ₩79,226 | ₩78,898 | ₩79,126 | +0.29% | 5.9천 |
|---|
| 2026.06.29 | ₩78,557 | ₩78,965 | ₩78,557 | ₩78,950 | +0.50% | 4.1천 |
|---|
| 2026.06.26 | ₩78,330 | ₩78,618 | ₩78,330 | ₩78,417 | +0.11% | 3.5천 |
|---|
| 2026.06.25 | ₩78,531 | ₩78,698 | ₩78,485 | ₩78,631 | +0.13% | 5.1천 |
|---|
| 2026.06.24 | ₩78,511 | ₩78,511 | ₩78,332 | ₩78,388 | -0.16% | 1.2천 |
|---|
| 2026.06.23 | ₩78,445 | ₩78,551 | ₩78,406 | ₩78,431 | -0.02% | 2.6천 |
|---|
| 2026.06.22 | ₩79,326 | ₩79,326 | ₩79,019 | ₩79,079 | -0.31% | 2.4천 |
|---|
| 2026.06.18 | ₩79,060 | ₩79,130 | ₩79,045 | ₩79,130 | +0.09% | 2.5천 |
|---|
| 2026.06.17 | ₩79,059 | ₩79,126 | ₩78,706 | ₩78,706 | -0.45% | 7.4천 |
|---|
| 2026.06.16 | ₩79,286 | ₩79,286 | ₩79,059 | ₩79,115 | -0.22% | 2.7천 |
|---|
| 2026.06.15 | ₩79,460 | ₩79,527 | ₩79,299 | ₩79,383 | -0.10% | 8.8천 |
|---|
| 2026.06.12 | ₩78,778 | ₩78,805 | ₩78,705 | ₩78,787 | +0.01% | 3.1천 |
|---|
| 2026.06.11 | ₩78,177 | ₩78,634 | ₩77,976 | ₩78,634 | +0.58% | 3.3만 |
|---|
| 2026.06.10 | ₩78,417 | ₩78,424 | ₩77,993 | ₩77,993 | -0.54% | 4.1천 |
|---|
| 2026.06.09 | ₩78,925 | ₩78,925 | ₩77,737 | ₩78,431 | -0.63% | 4천 |
|---|
| 2026.06.08 | ₩78,698 | ₩78,831 | ₩78,644 | ₩78,725 | +0.03% | 8.3천 |
|---|
| 2026.06.05 | ₩79,052 | ₩79,052 | ₩78,270 | ₩78,398 | -0.83% | 5.1만 |
|---|
| 2026.06.04 | ₩79,179 | ₩79,346 | ₩79,179 | ₩79,346 | +0.21% | 5.5천 |
|---|
| 2026.06.03 | ₩79,379 | ₩79,420 | ₩79,212 | ₩79,318 | -0.08% | 9.4천 |
|---|
| 2026.06.02 | ₩79,413 | ₩79,513 | ₩79,353 | ₩79,413 | 0.00% | 4천 |
|---|
| 2026.06.01 | ₩79,179 | ₩79,510 | ₩78,992 | ₩79,413 | +0.30% | 22.9만 |
|---|
| 2026.05.29 | ₩79,406 | ₩79,473 | ₩79,299 | ₩79,377 | -0.04% | 6.1천 |
|---|
| 2026.05.28 | ₩79,266 | ₩79,406 | ₩79,192 | ₩79,306 | +0.05% | 4.7천 |
|---|
| 2026.05.27 | ₩79,032 | ₩79,192 | ₩78,992 | ₩79,123 | +0.12% | 5.4천 |
|---|
| 2026.05.26 | ₩79,059 | ₩79,219 | ₩79,032 | ₩79,219 | +0.20% | 8.1천 |
|---|
| 2026.05.22 | ₩78,888 | ₩79,059 | ₩78,858 | ₩78,914 | +0.03% | 2.7천 |
|---|
| 2026.05.21 | ₩78,725 | ₩78,892 | ₩78,674 | ₩78,885 | +0.20% | 3.3천 |
|---|
| 2026.05.20 | ₩78,718 | ₩78,822 | ₩78,718 | ₩78,775 | +0.07% | 700 |
|---|
| 2026.05.19 | ₩78,444 | ₩78,618 | ₩78,418 | ₩78,444 | 0.00% | 3.6천 |
|---|
| 2026.05.18 | ₩78,457 | ₩78,586 | ₩78,364 | ₩78,586 | +0.16% | 5.7천 |
|---|
| 2026.05.15 | ₩78,591 | ₩78,671 | ₩78,463 | ₩78,475 | -0.15% | 6.4천 |
|---|
| 2026.05.14 | ₩78,725 | ₩78,791 | ₩78,671 | ₩78,725 | 0.00% | 8.2천 |
|---|
| 2026.05.13 | ₩78,477 | ₩78,644 | ₩78,477 | ₩78,598 | +0.15% | 2.9천 |
|---|
| 2026.05.12 | ₩78,357 | ₩78,493 | ₩78,270 | ₩78,491 | +0.17% | 6.7천 |
|---|
| 2026.05.11 | ₩78,711 | ₩78,725 | ₩78,611 | ₩78,644 | -0.08% | 2.3천 |
|---|
| 2026.05.08 | ₩78,537 | ₩78,751 | ₩78,177 | ₩78,725 | +0.24% | 7.2천 |
|---|
| 2026.05.07 | ₩78,257 | ₩78,431 | ₩78,165 | ₩78,177 | -0.10% | 1만 |
|---|
| 2026.05.06 | ₩78,270 | ₩78,310 | ₩78,150 | ₩78,177 | -0.12% | 7.5천 |
|---|
| 2026.05.05 | ₩77,776 | ₩78,003 | ₩77,776 | ₩77,936 | +0.21% | 7.6천 |
|---|
| 2026.05.04 | ₩77,802 | ₩77,869 | ₩77,629 | ₩77,697 | -0.14% | 7.9천 |
|---|
| 2026.05.01 | ₩77,802 | ₩77,903 | ₩77,669 | ₩77,753 | -0.06% | 11.4만 |
|---|
| 2026.04.30 | ₩77,482 | ₩77,551 | ₩77,226 | ₩77,551 | +0.09% | 2.1천 |
|---|
| 2026.04.29 | ₩77,094 | ₩77,314 | ₩77,067 | ₩77,221 | +0.16% | 6.7천 |
|---|
| 2026.04.28 | ₩77,000 | ₩77,174 | ₩76,934 | ₩77,137 | +0.18% | 5.8천 |
|---|
| 2026.04.27 | ₩77,321 | ₩77,401 | ₩77,254 | ₩77,355 | +0.04% | 2.8천 |
|---|
| 2026.04.24 | ₩77,121 | ₩77,415 | ₩77,121 | ₩77,340 | +0.28% | 5.4천 |
|---|
| 2026.04.23 | ₩77,014 | ₩77,121 | ₩76,733 | ₩76,883 | -0.17% | 9.1천 |
|---|
| 2026.04.22 | ₩76,853 | ₩77,161 | ₩76,853 | ₩77,074 | +0.29% | 8.9천 |
|---|
| 2026.04.21 | ₩76,787 | ₩76,787 | ₩76,559 | ₩76,625 | -0.21% | 4.4천 |
|---|
| 2026.04.20 | ₩76,787 | ₩76,840 | ₩76,666 | ₩76,766 | -0.03% | 3.1천 |
|---|
| 2026.04.17 | ₩76,853 | ₩76,947 | ₩76,706 | ₩76,837 | -0.02% | 1.5만 |
|---|
| 2026.04.16 | ₩76,305 | ₩76,573 | ₩76,265 | ₩76,573 | +0.35% | 7.3천 |
|---|
| 2026.04.15 | ₩75,985 | ₩76,339 | ₩75,985 | ₩76,339 | +0.47% | 9.1천 |
|---|
| 2026.04.14 | ₩75,797 | ₩76,078 | ₩75,784 | ₩76,078 | +0.37% | 1.6만 |
|---|
| 2026.04.13 | ₩75,236 | ₩75,526 | ₩75,156 | ₩75,526 | +0.39% | 1만 |
|---|
| 2026.04.10 | ₩75,290 | ₩75,330 | ₩75,089 | ₩75,137 | -0.20% | 1.6만 |
|---|
| 2026.04.09 | ₩74,728 | ₩75,129 | ₩74,688 | ₩75,093 | +0.49% | 2만 |
|---|
| 2026.04.08 | ₩75,209 | ₩75,209 | ₩74,554 | ₩74,875 | -0.44% | 3.8만 |
|---|
| 2026.04.07 | ₩73,539 | ₩73,726 | ₩73,178 | ₩73,686 | +0.20% | 2.9만 |
|---|
| 2026.04.06 | ₩73,699 | ₩73,826 | ₩73,552 | ₩73,806 | +0.15% | 30.7만 |
|---|
| 2026.04.02 | ₩72,870 | ₩73,559 | ₩72,550 | ₩73,521 | +0.89% | 4.2만 |
|---|
| 2026.04.01 | ₩73,418 | ₩73,793 | ₩73,258 | ₩73,565 | +0.20% | 28만 |
|---|
| 2026.03.31 | ₩72,951 | ₩73,311 | ₩72,944 | ₩73,004 | +0.07% | 14.1만 |
|---|
| 2026.03.30 | ₩73,084 | ₩73,084 | ₩72,884 | ₩72,910 | -0.24% | 1.7만 |
|---|
| 2026.03.27 | ₩72,790 | ₩72,991 | ₩72,790 | ₩72,890 | +0.14% | 1.2만 |
|---|
| 2026.03.26 | ₩72,977 | ₩72,991 | ₩72,817 | ₩72,884 | -0.13% | 1.9만 |
|---|
| 2026.03.25 | ₩72,964 | ₩72,991 | ₩72,844 | ₩72,930 | -0.05% | 6천 |
|---|
| 2026.03.24 | ₩72,857 | ₩72,857 | ₩72,813 | ₩72,813 | -0.06% | 1.2천 |
|---|
| 2026.03.23 | ₩72,737 | ₩72,853 | ₩72,737 | ₩72,853 | +0.16% | 2.2천 |
|---|
| 2026.03.20 | ₩72,817 | ₩72,817 | ₩72,643 | ₩72,666 | -0.21% | 2.4천 |
|---|
| 2026.03.19 | ₩72,777 | ₩72,844 | ₩72,697 | ₩72,783 | +0.01% | 3.2만 |
|---|
| 2026.03.18 | ₩72,804 | ₩72,804 | ₩72,723 | ₩72,754 | -0.07% | 1.1천 |
|---|
| 2026.03.17 | ₩72,723 | ₩72,797 | ₩72,697 | ₩72,723 | 0.00% | 1.6만 |
|---|
| 2026.03.16 | ₩72,783 | ₩72,812 | ₩72,683 | ₩72,759 | -0.03% | 2천 |
|---|
| 2026.03.13 | ₩72,563 | ₩72,690 | ₩72,563 | ₩72,656 | +0.13% | 8.1천 |
|---|
| 2026.03.12 | ₩72,509 | ₩72,683 | ₩72,509 | ₩72,583 | +0.10% | 4.5천 |
|---|
| 2026.03.11 | ₩72,690 | ₩72,690 | ₩72,590 | ₩72,686 | -0.01% | 2.7천 |
|---|
| 2026.03.10 | ₩72,616 | ₩72,777 | ₩72,550 | ₩72,662 | +0.06% | 8.3천 |
|---|
| 2026.03.09 | ₩72,429 | ₩72,576 | ₩72,429 | ₩72,568 | +0.19% | 700 |
|---|
| 2026.03.06 | ₩72,449 | ₩72,449 | ₩72,378 | ₩72,378 | -0.10% | 300 |
|---|
| 2026.03.05 | ₩72,583 | ₩72,583 | ₩72,443 | ₩72,523 | -0.08% | 2.2천 |
|---|
| 2026.03.04 | ₩72,456 | ₩72,587 | ₩72,456 | ₩72,583 | +0.18% | 1.1만 |
|---|
| 2026.03.03 | ₩72,202 | ₩72,429 | ₩72,162 | ₩72,407 | +0.28% | 4.3천 |
|---|
| 2026.03.02 | ₩72,429 | ₩72,576 | ₩72,429 | ₩72,535 | +0.15% | 4.5천 |
|---|
| 2026.02.27 | ₩72,496 | ₩72,536 | ₩72,396 | ₩72,526 | +0.04% | 9.2천 |
|---|
| 2026.02.26 | ₩72,429 | ₩72,509 | ₩72,389 | ₩72,509 | +0.11% | 5.1천 |
|---|
| 2026.02.25 | ₩72,483 | ₩72,559 | ₩72,483 | ₩72,559 | +0.11% | 12.8만 |
|---|
| 2026.02.24 | ₩72,427 | ₩72,428 | ₩72,389 | ₩72,428 | +0.00% | 1.7천 |
|---|
| 2026.02.23 | ₩72,302 | ₩72,403 | ₩72,229 | ₩72,269 | -0.05% | 3.5천 |
|---|
| 2026.02.20 | ₩72,269 | ₩72,403 | ₩72,269 | ₩72,395 | +0.17% | 6.5천 |
|---|
| 2026.02.19 | ₩72,189 | ₩72,321 | ₩72,189 | ₩72,292 | +0.14% | 3천 |
|---|
| 2026.02.18 | ₩72,229 | ₩72,376 | ₩72,229 | ₩72,342 | +0.16% | 6.4천 |
|---|
| 2026.02.17 | ₩72,229 | ₩72,243 | ₩72,028 | ₩72,215 | -0.02% | 4.8천 |
|---|
| 2026.02.13 | ₩72,108 | ₩72,215 | ₩72,095 | ₩72,162 | +0.07% | 9.9천 |
|---|
| 2026.02.12 | ₩72,396 | ₩72,396 | ₩72,108 | ₩72,122 | -0.38% | 9.8천 |
|---|
| 2026.02.11 | ₩72,322 | ₩72,403 | ₩72,215 | ₩72,321 | -0.00% | 2.3만 |
|---|
| 2026.02.10 | ₩72,256 | ₩72,336 | ₩72,242 | ₩72,278 | +0.03% | 2만 |
|---|
| 2026.02.09 | ₩72,082 | ₩72,298 | ₩72,082 | ₩72,256 | +0.24% | 3.6천 |
|---|
| 2026.02.06 | ₩71,995 | ₩72,175 | ₩71,995 | ₩72,162 | +0.23% | 1.5만 |
|---|
| 2026.02.05 | ₩71,761 | ₩71,980 | ₩71,761 | ₩71,864 | +0.14% | 2.2천 |
|---|
| 2026.02.04 | ₩72,082 | ₩72,149 | ₩71,855 | ₩72,003 | -0.11% | 7.1만 |
|---|
| 2026.02.03 | ₩72,256 | ₩72,269 | ₩72,108 | ₩72,182 | -0.10% | 6천 |
|---|
| 2026.02.02 | ₩72,202 | ₩72,296 | ₩72,202 | ₩72,289 | +0.12% | 2.4만 |
|---|
| 2026.01.30 | ₩72,322 | ₩72,322 | ₩72,150 | ₩72,237 | -0.12% | 6.7천 |
|---|
| 2026.01.29 | ₩72,242 | ₩72,322 | ₩72,162 | ₩72,262 | +0.03% | 1.4만 |
|---|
| 2026.01.28 | ₩72,269 | ₩72,302 | ₩72,229 | ₩72,242 | -0.04% | 2.5만 |
|---|
| 2026.01.27 | ₩72,316 | ₩72,403 | ₩72,229 | ₩72,242 | -0.10% | 2.9만 |
|---|
| 2026.01.26 | ₩72,189 | ₩72,276 | ₩72,189 | ₩72,202 | +0.02% | 1.1만 |
|---|
| 2026.01.23 | ₩72,095 | ₩72,242 | ₩72,095 | ₩72,227 | +0.18% | 1.9만 |
|---|
| 2026.01.22 | ₩72,202 | ₩72,202 | ₩72,082 | ₩72,162 | -0.06% | 2.4만 |
|---|
| 2026.01.21 | ₩71,908 | ₩72,106 | ₩71,881 | ₩72,068 | +0.22% | 2.3만 |
|---|
| 2026.01.20 | ₩71,828 | ₩71,999 | ₩71,814 | ₩71,814 | -0.02% | 2.4만 |
|---|
| 2026.01.16 | ₩72,082 | ₩72,133 | ₩72,028 | ₩72,055 | -0.04% | 3.9만 |
|---|
| 2026.01.15 | ₩72,242 | ₩72,242 | ₩72,002 | ₩72,002 | -0.33% | 2만 |
|---|
| 2026.01.14 | ₩71,988 | ₩72,062 | ₩71,908 | ₩71,995 | +0.01% | 1.1만 |
|---|
| 2026.01.13 | ₩72,122 | ₩72,130 | ₩72,028 | ₩72,095 | -0.04% | 5.8천 |
|---|
| 2026.01.12 | ₩72,102 | ₩72,129 | ₩72,055 | ₩72,082 | -0.03% | 4.8만 |
|---|
| 2026.01.09 | ₩71,975 | ₩72,094 | ₩71,975 | ₩72,048 | +0.10% | 2.5천 |
|---|
| 2026.01.08 | ₩71,941 | ₩71,955 | ₩71,908 | ₩71,947 | +0.01% | 6.2천 |
|---|
| 2026.01.07 | ₩71,975 | ₩72,056 | ₩71,963 | ₩71,975 | 0.00% | 5.6천 |
|---|
| 2026.01.06 | ₩71,881 | ₩72,042 | ₩71,828 | ₩71,961 | +0.11% | 3.9만 |
|---|
| 2026.01.05 | ₩71,881 | ₩71,953 | ₩71,828 | ₩71,881 | 0.00% | 1.6만 |
|---|
| 2026.01.02 | ₩71,955 | ₩71,955 | ₩71,761 | ₩71,801 | -0.21% | 2.4만 |
|---|
| 2025.12.31 | ₩71,814 | ₩72,002 | ₩71,774 | ₩71,774 | -0.06% | 6.4천 |
|---|
| 2025.12.30 | ₩71,814 | ₩71,868 | ₩71,814 | ₩71,841 | +0.04% | 5.5천 |
|---|
| 2025.12.29 | ₩71,912 | ₩71,955 | ₩71,801 | ₩71,908 | -0.01% | 4.3천 |
|---|
| 2025.12.26 | ₩71,868 | ₩71,868 | ₩71,868 | ₩71,868 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩71,748 | ₩71,826 | ₩71,748 | ₩71,788 | +0.06% | 700 |
|---|
| 2025.12.23 | ₩71,781 | ₩71,794 | ₩71,734 | ₩71,748 | -0.05% | 3.8천 |
|---|
| 2025.12.22 | ₩71,641 | ₩71,814 | ₩71,641 | ₩71,714 | +0.10% | 1.2천 |
|---|
| 2025.12.19 | ₩71,601 | ₩71,601 | ₩71,581 | ₩71,601 | 0.00% | 3천 |
|---|
| 2025.12.18 | ₩71,534 | ₩71,534 | ₩71,413 | ₩71,427 | -0.15% | 6.6천 |
|---|
| 2025.12.17 | ₩71,357 | ₩71,357 | ₩71,253 | ₩71,253 | -0.15% | 3천 |
|---|
| 2025.12.16 | ₩71,420 | ₩71,482 | ₩71,420 | ₩71,480 | +0.08% | 2.6천 |
|---|
| 2025.12.15 | ₩71,373 | ₩71,407 | ₩71,373 | ₩71,387 | +0.02% | 2.1천 |
|---|
| 2025.12.12 | ₩71,494 | ₩71,494 | ₩71,220 | ₩71,427 | -0.09% | 7.3천 |
|---|
| 2025.12.11 | ₩71,500 | ₩71,527 | ₩71,479 | ₩71,507 | +0.01% | 4.7천 |
|---|
| 2025.12.10 | ₩71,534 | ₩71,534 | ₩71,387 | ₩71,494 | -0.06% | 8.7천 |
|---|
| 2025.12.09 | ₩71,447 | ₩71,560 | ₩71,240 | ₩71,400 | -0.07% | 4.6천 |
|---|
| 2025.12.08 | ₩71,387 | ₩71,395 | ₩71,348 | ₩71,387 | 0.00% | 2.3만 |
|---|
| 2025.12.05 | ₩71,474 | ₩71,474 | ₩71,349 | ₩71,430 | -0.06% | 3.4천 |
|---|
| 2025.12.04 | ₩71,360 | ₩71,360 | ₩71,280 | ₩71,307 | -0.07% | 7.5천 |
|---|
| 2025.12.03 | ₩71,213 | ₩71,400 | ₩71,213 | ₩71,360 | +0.21% | 1.5천 |
|---|
| 2025.12.02 | ₩71,240 | ₩71,305 | ₩71,186 | ₩71,257 | +0.02% | 1.9천 |
|---|
| 2025.12.01 | ₩71,066 | ₩71,266 | ₩71,066 | ₩71,206 | +0.20% | 3.5천 |
|---|
| 2025.11.28 | ₩71,139 | ₩71,307 | ₩71,093 | ₩71,307 | +0.23% | 3.2천 |
|---|
| 2025.11.26 | ₩70,999 | ₩71,079 | ₩70,999 | ₩71,039 | +0.06% | 2.9천 |
|---|
| 2025.11.25 | ₩70,678 | ₩70,926 | ₩70,678 | ₩70,926 | +0.35% | 1.9천 |
|---|
| 2025.11.24 | ₩70,558 | ₩70,753 | ₩70,558 | ₩70,753 | +0.28% | 5.8천 |
|---|
| 2025.11.21 | ₩70,317 | ₩70,458 | ₩70,144 | ₩70,350 | +0.05% | 3.9천 |
|---|
| 2025.11.20 | ₩70,772 | ₩70,772 | ₩70,081 | ₩70,081 | -0.98% | 4.4천 |
|---|
| 2025.11.19 | ₩70,531 | ₩70,531 | ₩70,344 | ₩70,454 | -0.11% | 2.7천 |
|---|
| 2025.11.18 | ₩70,199 | ₩70,451 | ₩70,197 | ₩70,344 | +0.21% | 7.6천 |
|---|
| 2025.11.17 | ₩70,625 | ₩70,665 | ₩70,424 | ₩70,491 | -0.19% | 6.1천 |
|---|
| 2025.11.14 | ₩70,505 | ₩70,665 | ₩70,451 | ₩70,625 | +0.17% | 2.3천 |
|---|
| 2025.11.13 | ₩70,759 | ₩70,759 | ₩70,546 | ₩70,566 | -0.27% | 9.3천 |
|---|
| 2025.11.12 | ₩70,825 | ₩70,865 | ₩70,800 | ₩70,852 | +0.04% | 1.2만 |
|---|
| 2025.11.11 | ₩70,879 | ₩70,972 | ₩70,632 | ₩70,632 | -0.35% | 4.1천 |
|---|
| 2025.11.10 | ₩70,799 | ₩70,892 | ₩70,799 | ₩70,886 | +0.12% | 1.6천 |
|---|
| 2025.11.07 | ₩70,451 | ₩70,558 | ₩70,371 | ₩70,558 | +0.15% | 3.1천 |
|---|
| 2025.11.06 | ₩70,732 | ₩70,785 | ₩70,571 | ₩70,585 | -0.21% | 1.4만 |
|---|
| 2025.11.05 | ₩70,625 | ₩70,892 | ₩70,625 | ₩70,855 | +0.33% | 4.3천 |
|---|
| 2025.11.04 | ₩70,765 | ₩70,886 | ₩70,718 | ₩70,761 | -0.01% | 3.6천 |
|---|
| 2025.11.03 | ₩70,972 | ₩70,972 | ₩70,879 | ₩70,960 | -0.02% | 1.1만 |
|---|
| 2025.10.31 | ₩70,999 | ₩70,999 | ₩70,852 | ₩70,904 | -0.13% | 5.8천 |
|---|
| 2025.10.30 | ₩70,879 | ₩70,939 | ₩70,801 | ₩70,801 | -0.11% | 1만 |
|---|
| 2025.10.29 | ₩70,972 | ₩70,986 | ₩70,879 | ₩70,935 | -0.05% | 5.7천 |
|---|
| 2025.10.28 | ₩70,972 | ₩70,999 | ₩70,919 | ₩70,946 | -0.04% | 7.8천 |
|---|
| 2025.10.27 | ₩70,906 | ₩71,004 | ₩70,906 | ₩70,930 | +0.03% | 1.9천 |
|---|
| 2025.10.24 | ₩70,732 | ₩70,832 | ₩70,732 | ₩70,809 | +0.11% | 5.8천 |
|---|
| 2025.10.23 | ₩70,652 | ₩70,785 | ₩70,640 | ₩70,785 | +0.19% | 1.2천 |
|---|
| 2025.10.22 | ₩70,598 | ₩70,612 | ₩70,491 | ₩70,583 | -0.02% | 900 |
|---|
| 2025.10.21 | ₩70,638 | ₩70,706 | ₩70,638 | ₩70,706 | +0.10% | 7천 |
|---|
| 2025.10.20 | ₩70,558 | ₩70,665 | ₩70,558 | ₩70,622 | +0.09% | 3.5천 |
|---|
| 2025.10.17 | ₩70,317 | ₩70,424 | ₩70,317 | ₩70,418 | +0.14% | 2.3천 |
|---|
| 2025.10.16 | ₩70,491 | ₩70,491 | ₩70,104 | ₩70,225 | -0.38% | 9.5천 |
|---|
| 2025.10.15 | ₩70,411 | ₩70,411 | ₩70,211 | ₩70,352 | -0.08% | 2.4만 |
|---|
| 2025.10.14 | ₩70,221 | ₩70,411 | ₩70,221 | ₩70,283 | +0.09% | 5.4만 |
|---|
| 2025.10.13 | ₩70,291 | ₩70,404 | ₩70,291 | ₩70,404 | +0.16% | 6.5천 |
|---|
| 2025.10.10 | ₩70,591 | ₩70,591 | ₩70,043 | ₩70,043 | -0.78% | 3천 |
|---|