시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Power Buffer ETF - April 과거 주가
Innovator Growth-100 Power Buffer ETF - April · NAPR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Power Buffer ETF - April · NAPR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩81,672 | ₩81,759 | ₩81,630 | ₩81,725 | +0.07% | 3.8천 |
| 2026.10.08 | ₩81,705 | ₩81,705 | ₩81,492 | ₩81,549 | -0.19% | 1.1만 |
| 2026.10.07 | ₩81,692 | ₩81,792 | ₩81,572 | ₩81,724 | +0.04% | 1.3만 |
| 2026.10.06 | ₩81,665 | ₩81,879 | ₩81,665 | ₩81,665 | 0.00% | 1.6만 |
| 2026.10.05 | ₩81,665 | ₩81,708 | ₩81,525 | ₩81,585 | -0.10% | 3.9천 |
| 2026.10.02 | ₩81,505 | ₩81,524 | ₩81,400 | ₩81,438 | -0.08% | 2.4천 |
| 2026.10.01 | ₩81,252 | ₩81,352 | ₩81,158 | ₩81,265 | +0.02% | 3.6천 |
| 2026.09.30 | ₩81,324 | ₩81,452 | ₩81,198 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩81,198 |
| -0.15% |
| 6.6천 |
| 2026.09.29 | ₩81,158 | ₩81,278 | ₩81,091 | ₩81,131 | -0.03% | 9천 |
|---|
| 2026.09.28 | ₩81,138 | ₩81,238 | ₩81,078 | ₩81,182 | +0.05% | 4천 |
|---|
| 2026.09.25 | ₩81,238 | ₩81,372 | ₩81,131 | ₩81,320 | +0.10% | 3.2만 |
|---|
| 2026.09.24 | ₩81,172 | ₩81,238 | ₩81,071 | ₩81,155 | -0.02% | 2.5천 |
|---|
| 2026.09.23 | ₩81,131 | ₩81,278 | ₩81,078 | ₩81,172 | +0.05% | 7.2천 |
|---|
| 2026.09.22 | ₩81,198 | ₩81,312 | ₩81,198 | ₩81,312 | +0.14% | 5.4천 |
|---|
| 2026.09.21 | ₩81,091 | ₩81,232 | ₩81,011 | ₩81,232 | +0.17% | 2.8천 |
|---|
| 2026.09.18 | ₩80,627 | ₩80,745 | ₩80,558 | ₩80,745 | +0.15% | 2.8천 |
|---|
| 2026.09.17 | ₩80,518 | ₩80,647 | ₩80,518 | ₩80,647 | +0.16% | 600 |
|---|
| 2026.09.16 | ₩80,438 | ₩80,504 | ₩80,118 | ₩80,246 | -0.24% | 700 |
|---|
| 2026.09.15 | ₩80,146 | ₩80,264 | ₩80,131 | ₩80,238 | +0.11% | 6.6천 |
|---|
| 2026.09.14 | ₩80,304 | ₩80,504 | ₩80,258 | ₩80,278 | -0.03% | 2.3천 |
|---|
| 2026.09.11 | ₩80,458 | ₩80,584 | ₩80,458 | ₩80,495 | +0.05% | 500 |
|---|
| 2026.09.10 | ₩80,304 | ₩80,358 | ₩80,144 | ₩80,224 | -0.10% | 3.1천 |
|---|
| 2026.09.09 | ₩80,411 | ₩80,531 | ₩80,411 | ₩80,444 | +0.04% | 1.3천 |
|---|
| 2026.09.08 | ₩80,411 | ₩80,624 | ₩80,411 | ₩80,499 | +0.11% | 1.1만 |
|---|
| 2026.09.04 | ₩80,572 | ₩80,624 | ₩80,492 | ₩80,567 | -0.01% | 1.4천 |
|---|
| 2026.09.03 | ₩80,427 | ₩80,564 | ₩80,418 | ₩80,544 | +0.15% | 3.3천 |
|---|
| 2026.09.02 | ₩80,064 | ₩80,324 | ₩80,064 | ₩80,292 | +0.28% | 1.1만 |
|---|
| 2026.09.01 | ₩80,104 | ₩80,171 | ₩80,091 | ₩80,104 | 0.00% | 5.5천 |
|---|
| 2026.08.31 | ₩80,278 | ₩80,458 | ₩80,278 | ₩80,458 | +0.22% | 2천 |
|---|
| 2026.08.28 | ₩80,324 | ₩80,471 | ₩80,224 | ₩80,318 | -0.01% | 1.9천 |
|---|
| 2026.08.27 | ₩80,331 | ₩80,391 | ₩80,311 | ₩80,391 | +0.07% | 900 |
|---|
| 2026.08.26 | ₩80,051 | ₩80,091 | ₩79,931 | ₩80,055 | +0.00% | 1.7천 |
|---|
| 2026.08.25 | ₩80,171 | ₩80,171 | ₩79,877 | ₩80,031 | -0.17% | 4.4천 |
|---|
| 2026.08.24 | ₩79,839 | ₩79,904 | ₩79,837 | ₩79,904 | +0.08% | 1.7천 |
|---|
| 2026.08.21 | ₩79,944 | ₩80,051 | ₩79,931 | ₩79,984 | +0.05% | 9.8천 |
|---|
| 2026.08.20 | ₩79,911 | ₩79,951 | ₩79,824 | ₩79,864 | -0.06% | 5.4천 |
|---|
| 2026.08.19 | ₩79,891 | ₩79,971 | ₩79,891 | ₩79,964 | +0.09% | 900 |
|---|
| 2026.08.18 | ₩79,971 | ₩80,024 | ₩79,877 | ₩80,024 | +0.07% | 2.7천 |
|---|
| 2026.08.17 | ₩80,384 | ₩80,384 | ₩80,239 | ₩80,239 | -0.18% | 1.5천 |
|---|
| 2026.08.14 | ₩80,271 | ₩80,271 | ₩80,158 | ₩80,230 | -0.05% | 2.5천 |
|---|
| 2026.08.13 | ₩80,251 | ₩80,298 | ₩80,118 | ₩80,131 | -0.15% | 3.1천 |
|---|
| 2026.08.12 | ₩79,957 | ₩80,171 | ₩79,944 | ₩80,024 | +0.08% | 1.2만 |
|---|
| 2026.08.11 | ₩79,884 | ₩79,917 | ₩79,771 | ₩79,839 | -0.06% | 7.8천 |
|---|
| 2026.08.10 | ₩79,704 | ₩79,971 | ₩79,704 | ₩79,784 | +0.10% | 6.4천 |
|---|
| 2026.08.07 | ₩79,704 | ₩79,844 | ₩79,704 | ₩79,840 | +0.17% | 4.1천 |
|---|
| 2026.08.06 | ₩79,450 | ₩79,657 | ₩79,450 | ₩79,596 | +0.18% | 3천 |
|---|
| 2026.08.05 | ₩79,637 | ₩79,697 | ₩79,584 | ₩79,652 | +0.02% | 4.7천 |
|---|
| 2026.08.04 | ₩79,384 | ₩79,691 | ₩79,384 | ₩79,608 | +0.28% | 4.6천 |
|---|
| 2026.08.03 | ₩78,890 | ₩79,157 | ₩78,878 | ₩79,110 | +0.28% | 7.5천 |
|---|
| 2026.07.31 | ₩78,831 | ₩78,831 | ₩78,557 | ₩78,715 | -0.15% | 1.9천 |
|---|
| 2026.07.30 | ₩78,223 | ₩78,463 | ₩78,223 | ₩78,447 | +0.29% | 9.3천 |
|---|
| 2026.07.29 | ₩77,889 | ₩78,090 | ₩77,569 | ₩77,636 | -0.33% | 1.8천 |
|---|
| 2026.07.28 | ₩77,949 | ₩78,183 | ₩77,903 | ₩78,114 | +0.21% | 4.4천 |
|---|
| 2026.07.27 | ₩78,356 | ₩78,356 | ₩78,050 | ₩78,267 | -0.11% | 1.4천 |
|---|
| 2026.07.24 | ₩78,076 | ₩78,175 | ₩78,076 | ₩78,175 | +0.13% | 900 |
|---|
| 2026.07.23 | ₩78,583 | ₩78,583 | ₩78,271 | ₩78,326 | -0.33% | 7.2천 |
|---|
| 2026.07.22 | ₩78,757 | ₩78,890 | ₩78,757 | ₩78,827 | +0.09% | 2.1천 |
|---|
| 2026.07.21 | ₩78,837 | ₩78,957 | ₩78,803 | ₩78,890 | +0.07% | 4.2천 |
|---|
| 2026.07.20 | ₩78,743 | ₩78,743 | ₩78,549 | ₩78,549 | -0.25% | 1.1천 |
|---|
| 2026.07.17 | ₩78,423 | ₩78,554 | ₩78,423 | ₩78,483 | +0.08% | 3.3천 |
|---|
| 2026.07.16 | ₩78,823 | ₩78,997 | ₩78,823 | ₩78,834 | +0.01% | 1.3천 |
|---|
| 2026.07.15 | ₩78,903 | ₩79,117 | ₩78,883 | ₩79,117 | +0.27% | 8.3천 |
|---|
| 2026.07.14 | ₩78,850 | ₩79,157 | ₩78,276 | ₩79,108 | +0.33% | 1.9만 |
|---|
| 2026.07.13 | ₩78,983 | ₩79,023 | ₩78,795 | ₩78,795 | -0.24% | 6.9천 |
|---|
| 2026.07.10 | ₩79,090 | ₩79,166 | ₩79,090 | ₩79,166 | +0.10% | 1.2천 |
|---|
| 2026.07.09 | ₩78,917 | ₩79,017 | ₩78,917 | ₩78,997 | +0.10% | 9.3천 |
|---|
| 2026.07.08 | ₩78,557 | ₩78,623 | ₩78,290 | ₩78,623 | +0.08% | 2.1천 |
|---|
| 2026.07.07 | ₩78,543 | ₩78,643 | ₩78,410 | ₩78,603 | +0.08% | 2.9천 |
|---|
| 2026.07.06 | ₩78,730 | ₩79,064 | ₩78,730 | ₩78,951 | +0.28% | 2.4천 |
|---|
| 2026.07.02 | ₩78,970 | ₩78,970 | ₩78,370 | ₩78,566 | -0.51% | 4.5천 |
|---|
| 2026.07.01 | ₩78,903 | ₩79,037 | ₩78,879 | ₩78,879 | -0.03% | 1.1만 |
|---|
| 2026.06.30 | ₩78,757 | ₩79,084 | ₩78,757 | ₩78,983 | +0.29% | 5.9천 |
|---|
| 2026.06.29 | ₩78,416 | ₩78,823 | ₩78,416 | ₩78,809 | +0.50% | 4.1천 |
|---|
| 2026.06.26 | ₩78,190 | ₩78,476 | ₩78,190 | ₩78,276 | +0.11% | 3.5천 |
|---|
| 2026.06.25 | ₩78,390 | ₩78,557 | ₩78,344 | ₩78,490 | +0.13% | 5.1천 |
|---|
| 2026.06.24 | ₩78,370 | ₩78,370 | ₩78,191 | ₩78,247 | -0.16% | 1.2천 |
|---|
| 2026.06.23 | ₩78,304 | ₩78,410 | ₩78,266 | ₩78,290 | -0.02% | 2.6천 |
|---|
| 2026.06.22 | ₩79,184 | ₩79,184 | ₩78,877 | ₩78,937 | -0.31% | 2.4천 |
|---|
| 2026.06.18 | ₩78,918 | ₩78,987 | ₩78,903 | ₩78,987 | +0.09% | 2.5천 |
|---|
| 2026.06.17 | ₩78,917 | ₩78,983 | ₩78,565 | ₩78,565 | -0.45% | 7.4천 |
|---|
| 2026.06.16 | ₩79,144 | ₩79,144 | ₩78,917 | ₩78,973 | -0.22% | 2.7천 |
|---|
| 2026.06.15 | ₩79,317 | ₩79,384 | ₩79,157 | ₩79,241 | -0.10% | 8.8천 |
|---|
| 2026.06.12 | ₩78,637 | ₩78,663 | ₩78,563 | ₩78,646 | +0.01% | 3.1천 |
|---|
| 2026.06.11 | ₩78,036 | ₩78,492 | ₩77,836 | ₩78,492 | +0.58% | 3.3만 |
|---|
| 2026.06.10 | ₩78,276 | ₩78,283 | ₩77,853 | ₩77,853 | -0.54% | 4.1천 |
|---|
| 2026.06.09 | ₩78,783 | ₩78,783 | ₩77,597 | ₩78,290 | -0.63% | 4천 |
|---|
| 2026.06.08 | ₩78,557 | ₩78,690 | ₩78,503 | ₩78,583 | +0.03% | 8.3천 |
|---|
| 2026.06.05 | ₩78,910 | ₩78,910 | ₩78,130 | ₩78,258 | -0.83% | 5.1만 |
|---|
| 2026.06.04 | ₩79,037 | ₩79,204 | ₩79,037 | ₩79,204 | +0.21% | 5.5천 |
|---|
| 2026.06.03 | ₩79,237 | ₩79,277 | ₩79,070 | ₩79,176 | -0.08% | 9.4천 |
|---|
| 2026.06.02 | ₩79,270 | ₩79,370 | ₩79,210 | ₩79,270 | 0.00% | 4천 |
|---|
| 2026.06.01 | ₩79,037 | ₩79,368 | ₩78,850 | ₩79,270 | +0.30% | 22.9만 |
|---|
| 2026.05.29 | ₩79,264 | ₩79,330 | ₩79,157 | ₩79,234 | -0.04% | 6.1천 |
|---|
| 2026.05.28 | ₩79,124 | ₩79,264 | ₩79,050 | ₩79,164 | +0.05% | 4.7천 |
|---|
| 2026.05.27 | ₩78,890 | ₩79,050 | ₩78,850 | ₩78,981 | +0.12% | 5.4천 |
|---|
| 2026.05.26 | ₩78,917 | ₩79,077 | ₩78,890 | ₩79,077 | +0.20% | 8.1천 |
|---|
| 2026.05.22 | ₩78,746 | ₩78,917 | ₩78,717 | ₩78,773 | +0.03% | 2.7천 |
|---|
| 2026.05.21 | ₩78,583 | ₩78,750 | ₩78,533 | ₩78,743 | +0.20% | 3.3천 |
|---|
| 2026.05.20 | ₩78,577 | ₩78,681 | ₩78,577 | ₩78,634 | +0.07% | 700 |
|---|
| 2026.05.19 | ₩78,303 | ₩78,476 | ₩78,278 | ₩78,303 | 0.00% | 3.6천 |
|---|
| 2026.05.18 | ₩78,316 | ₩78,444 | ₩78,223 | ₩78,444 | +0.16% | 5.7천 |
|---|
| 2026.05.15 | ₩78,450 | ₩78,530 | ₩78,322 | ₩78,334 | -0.15% | 6.4천 |
|---|
| 2026.05.14 | ₩78,583 | ₩78,650 | ₩78,530 | ₩78,583 | 0.00% | 8.2천 |
|---|
| 2026.05.13 | ₩78,336 | ₩78,503 | ₩78,336 | ₩78,456 | +0.15% | 2.9천 |
|---|
| 2026.05.12 | ₩78,216 | ₩78,352 | ₩78,130 | ₩78,350 | +0.17% | 6.7천 |
|---|
| 2026.05.11 | ₩78,570 | ₩78,583 | ₩78,470 | ₩78,503 | -0.08% | 2.3천 |
|---|
| 2026.05.08 | ₩78,396 | ₩78,610 | ₩78,036 | ₩78,583 | +0.24% | 7.2천 |
|---|
| 2026.05.07 | ₩78,116 | ₩78,290 | ₩78,024 | ₩78,036 | -0.10% | 1만 |
|---|
| 2026.05.06 | ₩78,130 | ₩78,170 | ₩78,010 | ₩78,036 | -0.12% | 7.5천 |
|---|
| 2026.05.05 | ₩77,636 | ₩77,863 | ₩77,636 | ₩77,796 | +0.21% | 7.6천 |
|---|
| 2026.05.04 | ₩77,663 | ₩77,729 | ₩77,489 | ₩77,557 | -0.14% | 7.9천 |
|---|
| 2026.05.01 | ₩77,663 | ₩77,763 | ₩77,529 | ₩77,613 | -0.06% | 11.4만 |
|---|
| 2026.04.30 | ₩77,342 | ₩77,412 | ₩77,088 | ₩77,412 | +0.09% | 2.1천 |
|---|
| 2026.04.29 | ₩76,956 | ₩77,176 | ₩76,929 | ₩77,082 | +0.16% | 6.7천 |
|---|
| 2026.04.28 | ₩76,862 | ₩77,036 | ₩76,795 | ₩76,998 | +0.18% | 5.8천 |
|---|
| 2026.04.27 | ₩77,182 | ₩77,262 | ₩77,116 | ₩77,216 | +0.04% | 2.8천 |
|---|
| 2026.04.24 | ₩76,982 | ₩77,276 | ₩76,982 | ₩77,201 | +0.28% | 5.4천 |
|---|
| 2026.04.23 | ₩76,875 | ₩76,982 | ₩76,595 | ₩76,745 | -0.17% | 9.1천 |
|---|
| 2026.04.22 | ₩76,715 | ₩77,022 | ₩76,715 | ₩76,935 | +0.29% | 8.9천 |
|---|
| 2026.04.21 | ₩76,649 | ₩76,649 | ₩76,422 | ₩76,487 | -0.21% | 4.4천 |
|---|
| 2026.04.20 | ₩76,649 | ₩76,702 | ₩76,529 | ₩76,629 | -0.03% | 3.1천 |
|---|
| 2026.04.17 | ₩76,715 | ₩76,809 | ₩76,569 | ₩76,699 | -0.02% | 1.5만 |
|---|
| 2026.04.16 | ₩76,168 | ₩76,435 | ₩76,128 | ₩76,435 | +0.35% | 7.3천 |
|---|
| 2026.04.15 | ₩75,848 | ₩76,202 | ₩75,848 | ₩76,202 | +0.47% | 9.1천 |
|---|
| 2026.04.14 | ₩75,661 | ₩75,942 | ₩75,648 | ₩75,942 | +0.37% | 1.6만 |
|---|
| 2026.04.13 | ₩75,101 | ₩75,391 | ₩75,021 | ₩75,391 | +0.39% | 1만 |
|---|
| 2026.04.10 | ₩75,154 | ₩75,194 | ₩74,954 | ₩75,002 | -0.20% | 1.6만 |
|---|
| 2026.04.09 | ₩74,594 | ₩74,994 | ₩74,554 | ₩74,958 | +0.49% | 2만 |
|---|
| 2026.04.08 | ₩75,074 | ₩75,074 | ₩74,421 | ₩74,741 | -0.44% | 3.8만 |
|---|
| 2026.04.07 | ₩73,407 | ₩73,593 | ₩73,046 | ₩73,553 | +0.20% | 2.9만 |
|---|
| 2026.04.06 | ₩73,567 | ₩73,693 | ₩73,420 | ₩73,673 | +0.15% | 30.7만 |
|---|
| 2026.04.02 | ₩72,739 | ₩73,427 | ₩72,419 | ₩73,389 | +0.89% | 4.2만 |
|---|
| 2026.04.01 | ₩73,287 | ₩73,660 | ₩73,126 | ₩73,433 | +0.20% | 28만 |
|---|
| 2026.03.31 | ₩72,820 | ₩73,180 | ₩72,813 | ₩72,873 | +0.07% | 14.1만 |
|---|
| 2026.03.30 | ₩72,953 | ₩72,953 | ₩72,753 | ₩72,780 | -0.24% | 1.7만 |
|---|
| 2026.03.27 | ₩72,659 | ₩72,860 | ₩72,659 | ₩72,760 | +0.14% | 1.2만 |
|---|
| 2026.03.26 | ₩72,846 | ₩72,860 | ₩72,686 | ₩72,753 | -0.13% | 1.9만 |
|---|
| 2026.03.25 | ₩72,833 | ₩72,860 | ₩72,713 | ₩72,800 | -0.05% | 6천 |
|---|
| 2026.03.24 | ₩72,726 | ₩72,726 | ₩72,682 | ₩72,682 | -0.06% | 1.2천 |
|---|
| 2026.03.23 | ₩72,606 | ₩72,722 | ₩72,606 | ₩72,722 | +0.16% | 2.2천 |
|---|
| 2026.03.20 | ₩72,686 | ₩72,686 | ₩72,513 | ₩72,535 | -0.21% | 2.4천 |
|---|
| 2026.03.19 | ₩72,646 | ₩72,713 | ₩72,566 | ₩72,653 | +0.01% | 3.2만 |
|---|
| 2026.03.18 | ₩72,673 | ₩72,673 | ₩72,593 | ₩72,623 | -0.07% | 1.1천 |
|---|
| 2026.03.17 | ₩72,593 | ₩72,666 | ₩72,566 | ₩72,593 | 0.00% | 1.6만 |
|---|
| 2026.03.16 | ₩72,653 | ₩72,681 | ₩72,553 | ₩72,629 | -0.03% | 2천 |
|---|
| 2026.03.13 | ₩72,433 | ₩72,559 | ₩72,433 | ₩72,526 | +0.13% | 8.1천 |
|---|
| 2026.03.12 | ₩72,379 | ₩72,553 | ₩72,379 | ₩72,453 | +0.10% | 4.5천 |
|---|
| 2026.03.11 | ₩72,559 | ₩72,559 | ₩72,459 | ₩72,555 | -0.01% | 2.7천 |
|---|
| 2026.03.10 | ₩72,486 | ₩72,646 | ₩72,419 | ₩72,531 | +0.06% | 8.3천 |
|---|
| 2026.03.09 | ₩72,299 | ₩72,446 | ₩72,299 | ₩72,438 | +0.19% | 700 |
|---|
| 2026.03.06 | ₩72,319 | ₩72,319 | ₩72,249 | ₩72,249 | -0.10% | 300 |
|---|
| 2026.03.05 | ₩72,453 | ₩72,453 | ₩72,313 | ₩72,393 | -0.08% | 2.2천 |
|---|
| 2026.03.04 | ₩72,326 | ₩72,457 | ₩72,326 | ₩72,453 | +0.18% | 1.1만 |
|---|
| 2026.03.03 | ₩72,072 | ₩72,299 | ₩72,032 | ₩72,277 | +0.28% | 4.3천 |
|---|
| 2026.03.02 | ₩72,299 | ₩72,446 | ₩72,299 | ₩72,405 | +0.15% | 4.5천 |
|---|
| 2026.02.27 | ₩72,366 | ₩72,406 | ₩72,266 | ₩72,395 | +0.04% | 9.2천 |
|---|
| 2026.02.26 | ₩72,299 | ₩72,379 | ₩72,259 | ₩72,379 | +0.11% | 5.1천 |
|---|
| 2026.02.25 | ₩72,353 | ₩72,429 | ₩72,353 | ₩72,429 | +0.11% | 12.8만 |
|---|
| 2026.02.24 | ₩72,297 | ₩72,298 | ₩72,259 | ₩72,298 | +0.00% | 1.7천 |
|---|
| 2026.02.23 | ₩72,172 | ₩72,273 | ₩72,099 | ₩72,139 | -0.05% | 3.5천 |
|---|
| 2026.02.20 | ₩72,139 | ₩72,273 | ₩72,139 | ₩72,265 | +0.17% | 6.5천 |
|---|
| 2026.02.19 | ₩72,059 | ₩72,191 | ₩72,059 | ₩72,162 | +0.14% | 3천 |
|---|
| 2026.02.18 | ₩72,099 | ₩72,246 | ₩72,099 | ₩72,212 | +0.16% | 6.4천 |
|---|
| 2026.02.17 | ₩72,099 | ₩72,114 | ₩71,899 | ₩72,086 | -0.02% | 4.8천 |
|---|
| 2026.02.13 | ₩71,979 | ₩72,086 | ₩71,966 | ₩72,032 | +0.07% | 9.9천 |
|---|
| 2026.02.12 | ₩72,266 | ₩72,266 | ₩71,979 | ₩71,992 | -0.38% | 9.8천 |
|---|
| 2026.02.11 | ₩72,192 | ₩72,273 | ₩72,086 | ₩72,191 | -0.00% | 2.3만 |
|---|
| 2026.02.10 | ₩72,126 | ₩72,206 | ₩72,112 | ₩72,148 | +0.03% | 2만 |
|---|
| 2026.02.09 | ₩71,952 | ₩72,168 | ₩71,952 | ₩72,126 | +0.24% | 3.6천 |
|---|
| 2026.02.06 | ₩71,866 | ₩72,046 | ₩71,866 | ₩72,032 | +0.23% | 1.5만 |
|---|
| 2026.02.05 | ₩71,632 | ₩71,851 | ₩71,632 | ₩71,735 | +0.14% | 2.2천 |
|---|
| 2026.02.04 | ₩71,952 | ₩72,019 | ₩71,726 | ₩71,874 | -0.11% | 7.1만 |
|---|
| 2026.02.03 | ₩72,126 | ₩72,139 | ₩71,979 | ₩72,052 | -0.10% | 6천 |
|---|
| 2026.02.02 | ₩72,072 | ₩72,166 | ₩72,072 | ₩72,159 | +0.12% | 2.4만 |
|---|
| 2026.01.30 | ₩72,192 | ₩72,192 | ₩72,020 | ₩72,107 | -0.12% | 6.7천 |
|---|
| 2026.01.29 | ₩72,112 | ₩72,192 | ₩72,032 | ₩72,132 | +0.03% | 1.4만 |
|---|
| 2026.01.28 | ₩72,139 | ₩72,172 | ₩72,099 | ₩72,112 | -0.04% | 2.5만 |
|---|
| 2026.01.27 | ₩72,186 | ₩72,273 | ₩72,099 | ₩72,112 | -0.10% | 2.9만 |
|---|
| 2026.01.26 | ₩72,059 | ₩72,146 | ₩72,059 | ₩72,072 | +0.02% | 1.1만 |
|---|
| 2026.01.23 | ₩71,966 | ₩72,112 | ₩71,966 | ₩72,098 | +0.18% | 1.9만 |
|---|
| 2026.01.22 | ₩72,072 | ₩72,072 | ₩71,952 | ₩72,032 | -0.06% | 2.4만 |
|---|
| 2026.01.21 | ₩71,779 | ₩71,976 | ₩71,752 | ₩71,939 | +0.22% | 2.3만 |
|---|
| 2026.01.20 | ₩71,699 | ₩71,870 | ₩71,685 | ₩71,685 | -0.02% | 2.4만 |
|---|
| 2026.01.16 | ₩71,952 | ₩72,003 | ₩71,899 | ₩71,926 | -0.04% | 3.9만 |
|---|
| 2026.01.15 | ₩72,112 | ₩72,112 | ₩71,872 | ₩71,872 | -0.33% | 2만 |
|---|
| 2026.01.14 | ₩71,859 | ₩71,932 | ₩71,779 | ₩71,866 | +0.01% | 1.1만 |
|---|
| 2026.01.13 | ₩71,992 | ₩72,000 | ₩71,899 | ₩71,966 | -0.04% | 5.8천 |
|---|
| 2026.01.12 | ₩71,972 | ₩71,999 | ₩71,926 | ₩71,952 | -0.03% | 4.8만 |
|---|
| 2026.01.09 | ₩71,846 | ₩71,964 | ₩71,846 | ₩71,919 | +0.10% | 2.5천 |
|---|
| 2026.01.08 | ₩71,812 | ₩71,826 | ₩71,779 | ₩71,818 | +0.01% | 6.2천 |
|---|
| 2026.01.07 | ₩71,846 | ₩71,927 | ₩71,834 | ₩71,846 | 0.00% | 5.6천 |
|---|
| 2026.01.06 | ₩71,752 | ₩71,912 | ₩71,699 | ₩71,832 | +0.11% | 3.9만 |
|---|
| 2026.01.05 | ₩71,752 | ₩71,824 | ₩71,699 | ₩71,752 | 0.00% | 1.6만 |
|---|
| 2026.01.02 | ₩71,826 | ₩71,826 | ₩71,632 | ₩71,672 | -0.21% | 2.4만 |
|---|
| 2025.12.31 | ₩71,685 | ₩71,872 | ₩71,645 | ₩71,645 | -0.06% | 6.4천 |
|---|
| 2025.12.30 | ₩71,685 | ₩71,739 | ₩71,685 | ₩71,712 | +0.04% | 5.5천 |
|---|
| 2025.12.29 | ₩71,783 | ₩71,826 | ₩71,672 | ₩71,779 | -0.01% | 4.3천 |
|---|
| 2025.12.26 | ₩71,739 | ₩71,739 | ₩71,739 | ₩71,739 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩71,619 | ₩71,697 | ₩71,619 | ₩71,659 | +0.06% | 700 |
|---|
| 2025.12.23 | ₩71,652 | ₩71,665 | ₩71,605 | ₩71,619 | -0.05% | 3.8천 |
|---|
| 2025.12.22 | ₩71,512 | ₩71,685 | ₩71,512 | ₩71,585 | +0.10% | 1.2천 |
|---|
| 2025.12.19 | ₩71,472 | ₩71,472 | ₩71,452 | ₩71,472 | 0.00% | 3천 |
|---|
| 2025.12.18 | ₩71,405 | ₩71,405 | ₩71,285 | ₩71,299 | -0.15% | 6.6천 |
|---|
| 2025.12.17 | ₩71,229 | ₩71,229 | ₩71,125 | ₩71,125 | -0.15% | 3천 |
|---|
| 2025.12.16 | ₩71,292 | ₩71,353 | ₩71,292 | ₩71,352 | +0.08% | 2.6천 |
|---|
| 2025.12.15 | ₩71,245 | ₩71,279 | ₩71,245 | ₩71,259 | +0.02% | 2.1천 |
|---|
| 2025.12.12 | ₩71,365 | ₩71,365 | ₩71,092 | ₩71,299 | -0.09% | 7.3천 |
|---|
| 2025.12.11 | ₩71,372 | ₩71,399 | ₩71,351 | ₩71,379 | +0.01% | 4.7천 |
|---|
| 2025.12.10 | ₩71,405 | ₩71,405 | ₩71,259 | ₩71,365 | -0.06% | 8.7천 |
|---|
| 2025.12.09 | ₩71,319 | ₩71,432 | ₩71,112 | ₩71,272 | -0.07% | 4.6천 |
|---|
| 2025.12.08 | ₩71,259 | ₩71,267 | ₩71,220 | ₩71,259 | 0.00% | 2.3만 |
|---|
| 2025.12.05 | ₩71,345 | ₩71,345 | ₩71,221 | ₩71,301 | -0.06% | 3.4천 |
|---|
| 2025.12.04 | ₩71,232 | ₩71,232 | ₩71,152 | ₩71,179 | -0.07% | 7.5천 |
|---|
| 2025.12.03 | ₩71,085 | ₩71,272 | ₩71,085 | ₩71,232 | +0.21% | 1.5천 |
|---|
| 2025.12.02 | ₩71,112 | ₩71,177 | ₩71,058 | ₩71,129 | +0.02% | 1.9천 |
|---|
| 2025.12.01 | ₩70,938 | ₩71,138 | ₩70,938 | ₩71,078 | +0.20% | 3.5천 |
|---|
| 2025.11.28 | ₩71,012 | ₩71,179 | ₩70,965 | ₩71,179 | +0.23% | 3.2천 |
|---|
| 2025.11.26 | ₩70,872 | ₩70,952 | ₩70,872 | ₩70,912 | +0.06% | 2.9천 |
|---|
| 2025.11.25 | ₩70,551 | ₩70,798 | ₩70,551 | ₩70,798 | +0.35% | 1.9천 |
|---|
| 2025.11.24 | ₩70,431 | ₩70,626 | ₩70,431 | ₩70,626 | +0.28% | 5.8천 |
|---|
| 2025.11.21 | ₩70,191 | ₩70,331 | ₩70,018 | ₩70,223 | +0.05% | 3.9천 |
|---|
| 2025.11.20 | ₩70,645 | ₩70,645 | ₩69,955 | ₩69,955 | -0.98% | 4.4천 |
|---|
| 2025.11.19 | ₩70,405 | ₩70,405 | ₩70,218 | ₩70,327 | -0.11% | 2.7천 |
|---|
| 2025.11.18 | ₩70,072 | ₩70,325 | ₩70,071 | ₩70,218 | +0.21% | 7.6천 |
|---|
| 2025.11.17 | ₩70,498 | ₩70,538 | ₩70,298 | ₩70,365 | -0.19% | 6.1천 |
|---|
| 2025.11.14 | ₩70,378 | ₩70,538 | ₩70,325 | ₩70,498 | +0.17% | 2.3천 |
|---|
| 2025.11.13 | ₩70,631 | ₩70,631 | ₩70,419 | ₩70,439 | -0.27% | 9.3천 |
|---|
| 2025.11.12 | ₩70,698 | ₩70,738 | ₩70,673 | ₩70,725 | +0.04% | 1.2만 |
|---|
| 2025.11.11 | ₩70,752 | ₩70,845 | ₩70,505 | ₩70,505 | -0.35% | 4.1천 |
|---|
| 2025.11.10 | ₩70,672 | ₩70,765 | ₩70,672 | ₩70,758 | +0.12% | 1.6천 |
|---|
| 2025.11.07 | ₩70,325 | ₩70,431 | ₩70,245 | ₩70,431 | +0.15% | 3.1천 |
|---|
| 2025.11.06 | ₩70,605 | ₩70,658 | ₩70,445 | ₩70,458 | -0.21% | 1.4만 |
|---|
| 2025.11.05 | ₩70,498 | ₩70,765 | ₩70,498 | ₩70,728 | +0.33% | 4.3천 |
|---|
| 2025.11.04 | ₩70,638 | ₩70,758 | ₩70,591 | ₩70,634 | -0.01% | 3.6천 |
|---|
| 2025.11.03 | ₩70,845 | ₩70,845 | ₩70,752 | ₩70,833 | -0.02% | 1.1만 |
|---|
| 2025.10.31 | ₩70,872 | ₩70,872 | ₩70,725 | ₩70,777 | -0.13% | 5.8천 |
|---|
| 2025.10.30 | ₩70,752 | ₩70,812 | ₩70,674 | ₩70,674 | -0.11% | 1만 |
|---|
| 2025.10.29 | ₩70,845 | ₩70,858 | ₩70,752 | ₩70,808 | -0.05% | 5.7천 |
|---|
| 2025.10.28 | ₩70,845 | ₩70,872 | ₩70,792 | ₩70,818 | -0.04% | 7.8천 |
|---|
| 2025.10.27 | ₩70,778 | ₩70,877 | ₩70,778 | ₩70,802 | +0.03% | 1.9천 |
|---|
| 2025.10.24 | ₩70,605 | ₩70,705 | ₩70,605 | ₩70,682 | +0.11% | 5.8천 |
|---|
| 2025.10.23 | ₩70,525 | ₩70,658 | ₩70,513 | ₩70,658 | +0.19% | 1.2천 |
|---|
| 2025.10.22 | ₩70,471 | ₩70,485 | ₩70,365 | ₩70,457 | -0.02% | 900 |
|---|
| 2025.10.21 | ₩70,511 | ₩70,579 | ₩70,511 | ₩70,579 | +0.10% | 7천 |
|---|
| 2025.10.20 | ₩70,431 | ₩70,538 | ₩70,431 | ₩70,495 | +0.09% | 3.5천 |
|---|
| 2025.10.17 | ₩70,191 | ₩70,298 | ₩70,191 | ₩70,291 | +0.14% | 2.3천 |
|---|
| 2025.10.16 | ₩70,365 | ₩70,365 | ₩69,978 | ₩70,099 | -0.38% | 9.5천 |
|---|
| 2025.10.15 | ₩70,285 | ₩70,285 | ₩70,084 | ₩70,226 | -0.08% | 2.4만 |
|---|
| 2025.10.14 | ₩70,095 | ₩70,285 | ₩70,095 | ₩70,157 | +0.09% | 5.4만 |
|---|
| 2025.10.13 | ₩70,165 | ₩70,278 | ₩70,165 | ₩70,278 | +0.16% | 6.5천 |
|---|
| 2025.10.10 | ₩70,465 | ₩70,465 | ₩69,918 | ₩69,918 | -0.78% | 3천 |
|---|