시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Power Buffer ETF - April 과거 주가
Innovator Growth-100 Power Buffer ETF - April · NAPR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Power Buffer ETF - April · NAPR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩81,773 | ₩81,860 | ₩81,732 | ₩81,827 | +0.07% | 3.8천 |
| 2026.10.08 | ₩81,807 | ₩81,807 | ₩81,593 | ₩81,651 | -0.19% | 1.1만 |
| 2026.10.07 | ₩81,793 | ₩81,894 | ₩81,673 | ₩81,826 | +0.04% | 1.3만 |
| 2026.10.06 | ₩81,767 | ₩81,980 | ₩81,767 | ₩81,767 | 0.00% | 1.6만 |
| 2026.10.05 | ₩81,767 | ₩81,810 | ₩81,627 | ₩81,687 | -0.10% | 3.9천 |
| 2026.10.02 | ₩81,606 | ₩81,625 | ₩81,501 | ₩81,540 | -0.08% | 2.4천 |
| 2026.10.01 | ₩81,353 | ₩81,453 | ₩81,259 | ₩81,366 | +0.02% | 3.6천 |
| 2026.09.30 | ₩81,425 | ₩81,553 | ₩81,299 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩81,299 |
| -0.15% |
| 6.6천 |
| 2026.09.29 | ₩81,259 | ₩81,379 | ₩81,192 | ₩81,232 | -0.03% | 9천 |
|---|
| 2026.09.28 | ₩81,239 | ₩81,339 | ₩81,179 | ₩81,283 | +0.05% | 4천 |
|---|
| 2026.09.25 | ₩81,339 | ₩81,473 | ₩81,232 | ₩81,421 | +0.10% | 3.2만 |
|---|
| 2026.09.24 | ₩81,273 | ₩81,339 | ₩81,172 | ₩81,256 | -0.02% | 2.5천 |
|---|
| 2026.09.23 | ₩81,232 | ₩81,379 | ₩81,179 | ₩81,273 | +0.05% | 7.2천 |
|---|
| 2026.09.22 | ₩81,299 | ₩81,413 | ₩81,299 | ₩81,413 | +0.14% | 5.4천 |
|---|
| 2026.09.21 | ₩81,192 | ₩81,333 | ₩81,112 | ₩81,333 | +0.17% | 2.8천 |
|---|
| 2026.09.18 | ₩80,727 | ₩80,845 | ₩80,658 | ₩80,845 | +0.15% | 2.8천 |
|---|
| 2026.09.17 | ₩80,618 | ₩80,748 | ₩80,618 | ₩80,748 | +0.16% | 600 |
|---|
| 2026.09.16 | ₩80,538 | ₩80,605 | ₩80,217 | ₩80,345 | -0.24% | 700 |
|---|
| 2026.09.15 | ₩80,245 | ₩80,364 | ₩80,231 | ₩80,337 | +0.11% | 6.6천 |
|---|
| 2026.09.14 | ₩80,404 | ₩80,605 | ₩80,357 | ₩80,377 | -0.03% | 2.3천 |
|---|
| 2026.09.11 | ₩80,558 | ₩80,685 | ₩80,558 | ₩80,595 | +0.05% | 500 |
|---|
| 2026.09.10 | ₩80,404 | ₩80,458 | ₩80,244 | ₩80,324 | -0.10% | 3.1천 |
|---|
| 2026.09.09 | ₩80,511 | ₩80,631 | ₩80,511 | ₩80,544 | +0.04% | 1.3천 |
|---|
| 2026.09.08 | ₩80,511 | ₩80,725 | ₩80,511 | ₩80,599 | +0.11% | 1.1만 |
|---|
| 2026.09.04 | ₩80,673 | ₩80,725 | ₩80,593 | ₩80,667 | -0.01% | 1.4천 |
|---|
| 2026.09.03 | ₩80,527 | ₩80,665 | ₩80,518 | ₩80,645 | +0.15% | 3.3천 |
|---|
| 2026.09.02 | ₩80,164 | ₩80,424 | ₩80,164 | ₩80,392 | +0.28% | 1.1만 |
|---|
| 2026.09.01 | ₩80,204 | ₩80,271 | ₩80,190 | ₩80,204 | 0.00% | 5.5천 |
|---|
| 2026.08.31 | ₩80,377 | ₩80,558 | ₩80,377 | ₩80,558 | +0.22% | 2천 |
|---|
| 2026.08.28 | ₩80,424 | ₩80,571 | ₩80,324 | ₩80,418 | -0.01% | 1.9천 |
|---|
| 2026.08.27 | ₩80,431 | ₩80,491 | ₩80,411 | ₩80,491 | +0.07% | 900 |
|---|
| 2026.08.26 | ₩80,150 | ₩80,190 | ₩80,030 | ₩80,154 | +0.00% | 1.7천 |
|---|
| 2026.08.25 | ₩80,271 | ₩80,271 | ₩79,977 | ₩80,130 | -0.17% | 4.4천 |
|---|
| 2026.08.24 | ₩79,938 | ₩80,003 | ₩79,937 | ₩80,003 | +0.08% | 1.7천 |
|---|
| 2026.08.21 | ₩80,044 | ₩80,150 | ₩80,030 | ₩80,084 | +0.05% | 9.8천 |
|---|
| 2026.08.20 | ₩80,010 | ₩80,050 | ₩79,923 | ₩79,963 | -0.06% | 5.4천 |
|---|
| 2026.08.19 | ₩79,990 | ₩80,070 | ₩79,990 | ₩80,064 | +0.09% | 900 |
|---|
| 2026.08.18 | ₩80,070 | ₩80,124 | ₩79,977 | ₩80,124 | +0.07% | 2.7천 |
|---|
| 2026.08.17 | ₩80,484 | ₩80,484 | ₩80,339 | ₩80,339 | -0.18% | 1.5천 |
|---|
| 2026.08.14 | ₩80,371 | ₩80,371 | ₩80,257 | ₩80,329 | -0.05% | 2.5천 |
|---|
| 2026.08.13 | ₩80,351 | ₩80,398 | ₩80,217 | ₩80,231 | -0.15% | 3.1천 |
|---|
| 2026.08.12 | ₩80,057 | ₩80,271 | ₩80,044 | ₩80,124 | +0.08% | 1.2만 |
|---|
| 2026.08.11 | ₩79,983 | ₩80,017 | ₩79,870 | ₩79,938 | -0.06% | 7.8천 |
|---|
| 2026.08.10 | ₩79,803 | ₩80,070 | ₩79,803 | ₩79,883 | +0.10% | 6.4천 |
|---|
| 2026.08.07 | ₩79,803 | ₩79,943 | ₩79,803 | ₩79,939 | +0.17% | 4.1천 |
|---|
| 2026.08.06 | ₩79,549 | ₩79,756 | ₩79,549 | ₩79,695 | +0.18% | 3천 |
|---|
| 2026.08.05 | ₩79,736 | ₩79,796 | ₩79,683 | ₩79,751 | +0.02% | 4.7천 |
|---|
| 2026.08.04 | ₩79,482 | ₩79,790 | ₩79,482 | ₩79,707 | +0.28% | 4.6천 |
|---|
| 2026.08.03 | ₩78,988 | ₩79,255 | ₩78,976 | ₩79,209 | +0.28% | 7.5천 |
|---|
| 2026.07.31 | ₩78,929 | ₩78,929 | ₩78,654 | ₩78,813 | -0.15% | 1.9천 |
|---|
| 2026.07.30 | ₩78,320 | ₩78,561 | ₩78,320 | ₩78,545 | +0.29% | 9.3천 |
|---|
| 2026.07.29 | ₩77,986 | ₩78,187 | ₩77,666 | ₩77,733 | -0.33% | 1.8천 |
|---|
| 2026.07.28 | ₩78,046 | ₩78,280 | ₩78,000 | ₩78,211 | +0.21% | 4.4천 |
|---|
| 2026.07.27 | ₩78,454 | ₩78,454 | ₩78,147 | ₩78,364 | -0.11% | 1.4천 |
|---|
| 2026.07.24 | ₩78,173 | ₩78,272 | ₩78,173 | ₩78,272 | +0.13% | 900 |
|---|
| 2026.07.23 | ₩78,681 | ₩78,681 | ₩78,368 | ₩78,423 | -0.33% | 7.2천 |
|---|
| 2026.07.22 | ₩78,855 | ₩78,988 | ₩78,855 | ₩78,925 | +0.09% | 2.1천 |
|---|
| 2026.07.21 | ₩78,935 | ₩79,055 | ₩78,901 | ₩78,988 | +0.07% | 4.2천 |
|---|
| 2026.07.20 | ₩78,841 | ₩78,841 | ₩78,646 | ₩78,646 | -0.25% | 1.1천 |
|---|
| 2026.07.17 | ₩78,521 | ₩78,652 | ₩78,521 | ₩78,581 | +0.08% | 3.3천 |
|---|
| 2026.07.16 | ₩78,921 | ₩79,095 | ₩78,921 | ₩78,932 | +0.01% | 1.3천 |
|---|
| 2026.07.15 | ₩79,002 | ₩79,215 | ₩78,982 | ₩79,215 | +0.27% | 8.3천 |
|---|
| 2026.07.14 | ₩78,948 | ₩79,255 | ₩78,374 | ₩79,206 | +0.33% | 1.9만 |
|---|
| 2026.07.13 | ₩79,082 | ₩79,122 | ₩78,893 | ₩78,893 | -0.24% | 6.9천 |
|---|
| 2026.07.10 | ₩79,189 | ₩79,265 | ₩79,189 | ₩79,265 | +0.10% | 1.2천 |
|---|
| 2026.07.09 | ₩79,015 | ₩79,115 | ₩79,015 | ₩79,095 | +0.10% | 9.3천 |
|---|
| 2026.07.08 | ₩78,654 | ₩78,721 | ₩78,387 | ₩78,721 | +0.08% | 2.1천 |
|---|
| 2026.07.07 | ₩78,641 | ₩78,741 | ₩78,507 | ₩78,701 | +0.08% | 2.9천 |
|---|
| 2026.07.06 | ₩78,828 | ₩79,162 | ₩78,828 | ₩79,050 | +0.28% | 2.4천 |
|---|
| 2026.07.02 | ₩79,068 | ₩79,068 | ₩78,467 | ₩78,664 | -0.51% | 4.5천 |
|---|
| 2026.07.01 | ₩79,002 | ₩79,135 | ₩78,978 | ₩78,978 | -0.03% | 1.1만 |
|---|
| 2026.06.30 | ₩78,855 | ₩79,182 | ₩78,855 | ₩79,082 | +0.29% | 5.9천 |
|---|
| 2026.06.29 | ₩78,514 | ₩78,921 | ₩78,514 | ₩78,907 | +0.50% | 4.1천 |
|---|
| 2026.06.26 | ₩78,287 | ₩78,574 | ₩78,287 | ₩78,374 | +0.11% | 3.5천 |
|---|
| 2026.06.25 | ₩78,487 | ₩78,654 | ₩78,442 | ₩78,587 | +0.13% | 5.1천 |
|---|
| 2026.06.24 | ₩78,467 | ₩78,467 | ₩78,288 | ₩78,344 | -0.16% | 1.2천 |
|---|
| 2026.06.23 | ₩78,402 | ₩78,507 | ₩78,363 | ₩78,387 | -0.02% | 2.6천 |
|---|
| 2026.06.22 | ₩79,282 | ₩79,282 | ₩78,975 | ₩79,035 | -0.31% | 2.4천 |
|---|
| 2026.06.18 | ₩79,016 | ₩79,086 | ₩79,002 | ₩79,086 | +0.09% | 2.5천 |
|---|
| 2026.06.17 | ₩79,015 | ₩79,082 | ₩78,662 | ₩78,662 | -0.45% | 7.4천 |
|---|
| 2026.06.16 | ₩79,242 | ₩79,242 | ₩79,015 | ₩79,071 | -0.22% | 2.7천 |
|---|
| 2026.06.15 | ₩79,416 | ₩79,482 | ₩79,255 | ₩79,340 | -0.10% | 8.8천 |
|---|
| 2026.06.12 | ₩78,734 | ₩78,761 | ₩78,661 | ₩78,744 | +0.01% | 3.1천 |
|---|
| 2026.06.11 | ₩78,133 | ₩78,590 | ₩77,933 | ₩78,590 | +0.58% | 3.3만 |
|---|
| 2026.06.10 | ₩78,374 | ₩78,380 | ₩77,950 | ₩77,950 | -0.54% | 4.1천 |
|---|
| 2026.06.09 | ₩78,881 | ₩78,881 | ₩77,694 | ₩78,387 | -0.63% | 4천 |
|---|
| 2026.06.08 | ₩78,654 | ₩78,788 | ₩78,601 | ₩78,681 | +0.03% | 8.3천 |
|---|
| 2026.06.05 | ₩79,008 | ₩79,008 | ₩78,227 | ₩78,355 | -0.83% | 5.1만 |
|---|
| 2026.06.04 | ₩79,135 | ₩79,302 | ₩79,135 | ₩79,302 | +0.21% | 5.5천 |
|---|
| 2026.06.03 | ₩79,336 | ₩79,376 | ₩79,169 | ₩79,274 | -0.08% | 9.4천 |
|---|
| 2026.06.02 | ₩79,369 | ₩79,469 | ₩79,309 | ₩79,369 | 0.00% | 4천 |
|---|
| 2026.06.01 | ₩79,135 | ₩79,466 | ₩78,948 | ₩79,369 | +0.30% | 22.9만 |
|---|
| 2026.05.29 | ₩79,362 | ₩79,429 | ₩79,255 | ₩79,333 | -0.04% | 6.1천 |
|---|
| 2026.05.28 | ₩79,222 | ₩79,362 | ₩79,149 | ₩79,262 | +0.05% | 4.7천 |
|---|
| 2026.05.27 | ₩78,988 | ₩79,149 | ₩78,948 | ₩79,079 | +0.12% | 5.4천 |
|---|
| 2026.05.26 | ₩79,015 | ₩79,175 | ₩78,988 | ₩79,175 | +0.20% | 8.1천 |
|---|
| 2026.05.22 | ₩78,844 | ₩79,015 | ₩78,815 | ₩78,871 | +0.03% | 2.7천 |
|---|
| 2026.05.21 | ₩78,681 | ₩78,848 | ₩78,630 | ₩78,841 | +0.20% | 3.3천 |
|---|
| 2026.05.20 | ₩78,674 | ₩78,778 | ₩78,674 | ₩78,732 | +0.07% | 700 |
|---|
| 2026.05.19 | ₩78,400 | ₩78,574 | ₩78,375 | ₩78,400 | 0.00% | 3.6천 |
|---|
| 2026.05.18 | ₩78,414 | ₩78,542 | ₩78,320 | ₩78,542 | +0.16% | 5.7천 |
|---|
| 2026.05.15 | ₩78,547 | ₩78,628 | ₩78,419 | ₩78,431 | -0.15% | 6.4천 |
|---|
| 2026.05.14 | ₩78,681 | ₩78,748 | ₩78,628 | ₩78,681 | 0.00% | 8.2천 |
|---|
| 2026.05.13 | ₩78,434 | ₩78,601 | ₩78,434 | ₩78,554 | +0.15% | 2.9천 |
|---|
| 2026.05.12 | ₩78,314 | ₩78,450 | ₩78,227 | ₩78,447 | +0.17% | 6.7천 |
|---|
| 2026.05.11 | ₩78,668 | ₩78,681 | ₩78,567 | ₩78,601 | -0.08% | 2.3천 |
|---|
| 2026.05.08 | ₩78,494 | ₩78,708 | ₩78,133 | ₩78,681 | +0.24% | 7.2천 |
|---|
| 2026.05.07 | ₩78,213 | ₩78,387 | ₩78,121 | ₩78,133 | -0.10% | 1만 |
|---|
| 2026.05.06 | ₩78,227 | ₩78,267 | ₩78,107 | ₩78,133 | -0.12% | 7.5천 |
|---|
| 2026.05.05 | ₩77,733 | ₩77,960 | ₩77,733 | ₩77,893 | +0.21% | 7.6천 |
|---|
| 2026.05.04 | ₩77,759 | ₩77,826 | ₩77,586 | ₩77,654 | -0.14% | 7.9천 |
|---|
| 2026.05.01 | ₩77,759 | ₩77,859 | ₩77,626 | ₩77,710 | -0.06% | 11.4만 |
|---|
| 2026.04.30 | ₩77,439 | ₩77,508 | ₩77,183 | ₩77,508 | +0.09% | 2.1천 |
|---|
| 2026.04.29 | ₩77,051 | ₩77,272 | ₩77,025 | ₩77,178 | +0.16% | 6.7천 |
|---|
| 2026.04.28 | ₩76,958 | ₩77,131 | ₩76,891 | ₩77,094 | +0.18% | 5.8천 |
|---|
| 2026.04.27 | ₩77,278 | ₩77,358 | ₩77,212 | ₩77,312 | +0.04% | 2.8천 |
|---|
| 2026.04.24 | ₩77,078 | ₩77,372 | ₩77,078 | ₩77,297 | +0.28% | 5.4천 |
|---|
| 2026.04.23 | ₩76,971 | ₩77,078 | ₩76,691 | ₩76,840 | -0.17% | 9.1천 |
|---|
| 2026.04.22 | ₩76,811 | ₩77,118 | ₩76,811 | ₩77,031 | +0.29% | 8.9천 |
|---|
| 2026.04.21 | ₩76,744 | ₩76,744 | ₩76,517 | ₩76,582 | -0.21% | 4.4천 |
|---|
| 2026.04.20 | ₩76,744 | ₩76,797 | ₩76,624 | ₩76,724 | -0.03% | 3.1천 |
|---|
| 2026.04.17 | ₩76,811 | ₩76,904 | ₩76,664 | ₩76,795 | -0.02% | 1.5만 |
|---|
| 2026.04.16 | ₩76,263 | ₩76,530 | ₩76,223 | ₩76,530 | +0.35% | 7.3천 |
|---|
| 2026.04.15 | ₩75,943 | ₩76,297 | ₩75,943 | ₩76,297 | +0.47% | 9.1천 |
|---|
| 2026.04.14 | ₩75,755 | ₩76,036 | ₩75,742 | ₩76,036 | +0.37% | 1.6만 |
|---|
| 2026.04.13 | ₩75,194 | ₩75,484 | ₩75,114 | ₩75,484 | +0.39% | 1만 |
|---|
| 2026.04.10 | ₩75,248 | ₩75,288 | ₩75,047 | ₩75,096 | -0.20% | 1.6만 |
|---|
| 2026.04.09 | ₩74,687 | ₩75,088 | ₩74,647 | ₩75,051 | +0.49% | 2만 |
|---|
| 2026.04.08 | ₩75,168 | ₩75,168 | ₩74,513 | ₩74,834 | -0.44% | 3.8만 |
|---|
| 2026.04.07 | ₩73,498 | ₩73,685 | ₩73,137 | ₩73,645 | +0.20% | 2.9만 |
|---|
| 2026.04.06 | ₩73,658 | ₩73,785 | ₩73,511 | ₩73,765 | +0.15% | 30.7만 |
|---|
| 2026.04.02 | ₩72,830 | ₩73,518 | ₩72,509 | ₩73,481 | +0.89% | 4.2만 |
|---|
| 2026.04.01 | ₩73,378 | ₩73,752 | ₩73,217 | ₩73,525 | +0.20% | 28만 |
|---|
| 2026.03.31 | ₩72,910 | ₩73,271 | ₩72,903 | ₩72,964 | +0.07% | 14.1만 |
|---|
| 2026.03.30 | ₩73,044 | ₩73,044 | ₩72,843 | ₩72,870 | -0.24% | 1.7만 |
|---|
| 2026.03.27 | ₩72,750 | ₩72,950 | ₩72,750 | ₩72,850 | +0.14% | 1.2만 |
|---|
| 2026.03.26 | ₩72,937 | ₩72,950 | ₩72,777 | ₩72,843 | -0.13% | 1.9만 |
|---|
| 2026.03.25 | ₩72,924 | ₩72,950 | ₩72,803 | ₩72,890 | -0.05% | 6천 |
|---|
| 2026.03.24 | ₩72,817 | ₩72,817 | ₩72,773 | ₩72,773 | -0.06% | 1.2천 |
|---|
| 2026.03.23 | ₩72,696 | ₩72,813 | ₩72,696 | ₩72,813 | +0.16% | 2.2천 |
|---|
| 2026.03.20 | ₩72,777 | ₩72,777 | ₩72,603 | ₩72,626 | -0.21% | 2.4천 |
|---|
| 2026.03.19 | ₩72,736 | ₩72,803 | ₩72,656 | ₩72,743 | +0.01% | 3.2만 |
|---|
| 2026.03.18 | ₩72,763 | ₩72,763 | ₩72,683 | ₩72,714 | -0.07% | 1.1천 |
|---|
| 2026.03.17 | ₩72,683 | ₩72,757 | ₩72,656 | ₩72,683 | 0.00% | 1.6만 |
|---|
| 2026.03.16 | ₩72,743 | ₩72,771 | ₩72,643 | ₩72,719 | -0.03% | 2천 |
|---|
| 2026.03.13 | ₩72,523 | ₩72,650 | ₩72,523 | ₩72,616 | +0.13% | 8.1천 |
|---|
| 2026.03.12 | ₩72,469 | ₩72,643 | ₩72,469 | ₩72,543 | +0.10% | 4.5천 |
|---|
| 2026.03.11 | ₩72,650 | ₩72,650 | ₩72,549 | ₩72,646 | -0.01% | 2.7천 |
|---|
| 2026.03.10 | ₩72,576 | ₩72,736 | ₩72,509 | ₩72,622 | +0.06% | 8.3천 |
|---|
| 2026.03.09 | ₩72,389 | ₩72,536 | ₩72,389 | ₩72,528 | +0.19% | 700 |
|---|
| 2026.03.06 | ₩72,409 | ₩72,409 | ₩72,338 | ₩72,338 | -0.10% | 300 |
|---|
| 2026.03.05 | ₩72,543 | ₩72,543 | ₩72,403 | ₩72,483 | -0.08% | 2.2천 |
|---|
| 2026.03.04 | ₩72,416 | ₩72,547 | ₩72,416 | ₩72,543 | +0.18% | 1.1만 |
|---|
| 2026.03.03 | ₩72,162 | ₩72,389 | ₩72,122 | ₩72,366 | +0.28% | 4.3천 |
|---|
| 2026.03.02 | ₩72,389 | ₩72,536 | ₩72,389 | ₩72,495 | +0.15% | 4.5천 |
|---|
| 2026.02.27 | ₩72,456 | ₩72,496 | ₩72,356 | ₩72,485 | +0.04% | 9.2천 |
|---|
| 2026.02.26 | ₩72,389 | ₩72,469 | ₩72,349 | ₩72,469 | +0.11% | 5.1천 |
|---|
| 2026.02.25 | ₩72,443 | ₩72,519 | ₩72,443 | ₩72,519 | +0.11% | 12.8만 |
|---|
| 2026.02.24 | ₩72,386 | ₩72,388 | ₩72,349 | ₩72,388 | +0.00% | 1.7천 |
|---|
| 2026.02.23 | ₩72,262 | ₩72,362 | ₩72,189 | ₩72,229 | -0.05% | 3.5천 |
|---|
| 2026.02.20 | ₩72,229 | ₩72,362 | ₩72,229 | ₩72,354 | +0.17% | 6.5천 |
|---|
| 2026.02.19 | ₩72,149 | ₩72,281 | ₩72,149 | ₩72,252 | +0.14% | 3천 |
|---|
| 2026.02.18 | ₩72,189 | ₩72,336 | ₩72,189 | ₩72,302 | +0.16% | 6.4천 |
|---|
| 2026.02.17 | ₩72,189 | ₩72,203 | ₩71,988 | ₩72,175 | -0.02% | 4.8천 |
|---|
| 2026.02.13 | ₩72,069 | ₩72,175 | ₩72,055 | ₩72,122 | +0.07% | 9.9천 |
|---|
| 2026.02.12 | ₩72,356 | ₩72,356 | ₩72,069 | ₩72,082 | -0.38% | 9.8천 |
|---|
| 2026.02.11 | ₩72,282 | ₩72,362 | ₩72,175 | ₩72,281 | -0.00% | 2.3만 |
|---|
| 2026.02.10 | ₩72,216 | ₩72,296 | ₩72,202 | ₩72,238 | +0.03% | 2만 |
|---|
| 2026.02.09 | ₩72,042 | ₩72,258 | ₩72,042 | ₩72,216 | +0.24% | 3.6천 |
|---|
| 2026.02.06 | ₩71,955 | ₩72,135 | ₩71,955 | ₩72,122 | +0.23% | 1.5만 |
|---|
| 2026.02.05 | ₩71,721 | ₩71,940 | ₩71,721 | ₩71,824 | +0.14% | 2.2천 |
|---|
| 2026.02.04 | ₩72,042 | ₩72,109 | ₩71,815 | ₩71,963 | -0.11% | 7.1만 |
|---|
| 2026.02.03 | ₩72,216 | ₩72,229 | ₩72,069 | ₩72,142 | -0.10% | 6천 |
|---|
| 2026.02.02 | ₩72,162 | ₩72,256 | ₩72,162 | ₩72,249 | +0.12% | 2.4만 |
|---|
| 2026.01.30 | ₩72,282 | ₩72,282 | ₩72,110 | ₩72,197 | -0.12% | 6.7천 |
|---|
| 2026.01.29 | ₩72,202 | ₩72,282 | ₩72,122 | ₩72,222 | +0.03% | 1.4만 |
|---|
| 2026.01.28 | ₩72,229 | ₩72,262 | ₩72,189 | ₩72,202 | -0.04% | 2.5만 |
|---|
| 2026.01.27 | ₩72,276 | ₩72,362 | ₩72,189 | ₩72,202 | -0.10% | 2.9만 |
|---|
| 2026.01.26 | ₩72,149 | ₩72,236 | ₩72,149 | ₩72,162 | +0.02% | 1.1만 |
|---|
| 2026.01.23 | ₩72,055 | ₩72,202 | ₩72,055 | ₩72,187 | +0.18% | 1.9만 |
|---|
| 2026.01.22 | ₩72,162 | ₩72,162 | ₩72,042 | ₩72,122 | -0.06% | 2.4만 |
|---|
| 2026.01.21 | ₩71,868 | ₩72,066 | ₩71,841 | ₩72,028 | +0.22% | 2.3만 |
|---|
| 2026.01.20 | ₩71,788 | ₩71,959 | ₩71,775 | ₩71,775 | -0.02% | 2.4만 |
|---|
| 2026.01.16 | ₩72,042 | ₩72,093 | ₩71,988 | ₩72,015 | -0.04% | 3.9만 |
|---|
| 2026.01.15 | ₩72,202 | ₩72,202 | ₩71,962 | ₩71,962 | -0.33% | 2만 |
|---|
| 2026.01.14 | ₩71,948 | ₩72,022 | ₩71,868 | ₩71,955 | +0.01% | 1.1만 |
|---|
| 2026.01.13 | ₩72,082 | ₩72,090 | ₩71,988 | ₩72,055 | -0.04% | 5.8천 |
|---|
| 2026.01.12 | ₩72,062 | ₩72,089 | ₩72,015 | ₩72,042 | -0.03% | 4.8만 |
|---|
| 2026.01.09 | ₩71,935 | ₩72,054 | ₩71,935 | ₩72,008 | +0.10% | 2.5천 |
|---|
| 2026.01.08 | ₩71,902 | ₩71,915 | ₩71,868 | ₩71,907 | +0.01% | 6.2천 |
|---|
| 2026.01.07 | ₩71,935 | ₩72,016 | ₩71,923 | ₩71,935 | 0.00% | 5.6천 |
|---|
| 2026.01.06 | ₩71,841 | ₩72,002 | ₩71,788 | ₩71,922 | +0.11% | 3.9만 |
|---|
| 2026.01.05 | ₩71,841 | ₩71,914 | ₩71,788 | ₩71,841 | 0.00% | 1.6만 |
|---|
| 2026.01.02 | ₩71,915 | ₩71,915 | ₩71,721 | ₩71,761 | -0.21% | 2.4만 |
|---|
| 2025.12.31 | ₩71,775 | ₩71,962 | ₩71,735 | ₩71,735 | -0.06% | 6.4천 |
|---|
| 2025.12.30 | ₩71,775 | ₩71,828 | ₩71,775 | ₩71,801 | +0.04% | 5.5천 |
|---|
| 2025.12.29 | ₩71,872 | ₩71,915 | ₩71,761 | ₩71,868 | -0.01% | 4.3천 |
|---|
| 2025.12.26 | ₩71,828 | ₩71,828 | ₩71,828 | ₩71,828 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩71,708 | ₩71,787 | ₩71,708 | ₩71,748 | +0.06% | 700 |
|---|
| 2025.12.23 | ₩71,741 | ₩71,755 | ₩71,695 | ₩71,708 | -0.05% | 3.8천 |
|---|
| 2025.12.22 | ₩71,601 | ₩71,775 | ₩71,601 | ₩71,674 | +0.10% | 1.2천 |
|---|
| 2025.12.19 | ₩71,561 | ₩71,561 | ₩71,541 | ₩71,561 | 0.00% | 3천 |
|---|
| 2025.12.18 | ₩71,494 | ₩71,494 | ₩71,374 | ₩71,387 | -0.15% | 6.6천 |
|---|
| 2025.12.17 | ₩71,318 | ₩71,318 | ₩71,214 | ₩71,214 | -0.15% | 3천 |
|---|
| 2025.12.16 | ₩71,381 | ₩71,442 | ₩71,381 | ₩71,441 | +0.08% | 2.6천 |
|---|
| 2025.12.15 | ₩71,334 | ₩71,367 | ₩71,334 | ₩71,347 | +0.02% | 2.1천 |
|---|
| 2025.12.12 | ₩71,454 | ₩71,454 | ₩71,180 | ₩71,387 | -0.09% | 7.3천 |
|---|
| 2025.12.11 | ₩71,461 | ₩71,487 | ₩71,439 | ₩71,467 | +0.01% | 4.7천 |
|---|
| 2025.12.10 | ₩71,494 | ₩71,494 | ₩71,347 | ₩71,454 | -0.06% | 8.7천 |
|---|
| 2025.12.09 | ₩71,407 | ₩71,521 | ₩71,200 | ₩71,361 | -0.07% | 4.6천 |
|---|
| 2025.12.08 | ₩71,347 | ₩71,355 | ₩71,308 | ₩71,347 | 0.00% | 2.3만 |
|---|
| 2025.12.05 | ₩71,434 | ₩71,434 | ₩71,310 | ₩71,390 | -0.06% | 3.4천 |
|---|
| 2025.12.04 | ₩71,320 | ₩71,320 | ₩71,240 | ₩71,267 | -0.07% | 7.5천 |
|---|
| 2025.12.03 | ₩71,174 | ₩71,361 | ₩71,174 | ₩71,320 | +0.21% | 1.5천 |
|---|
| 2025.12.02 | ₩71,200 | ₩71,266 | ₩71,147 | ₩71,218 | +0.02% | 1.9천 |
|---|
| 2025.12.01 | ₩71,027 | ₩71,227 | ₩71,027 | ₩71,167 | +0.20% | 3.5천 |
|---|
| 2025.11.28 | ₩71,100 | ₩71,267 | ₩71,053 | ₩71,267 | +0.23% | 3.2천 |
|---|
| 2025.11.26 | ₩70,960 | ₩71,040 | ₩70,960 | ₩71,000 | +0.06% | 2.9천 |
|---|
| 2025.11.25 | ₩70,639 | ₩70,886 | ₩70,639 | ₩70,886 | +0.35% | 1.9천 |
|---|
| 2025.11.24 | ₩70,519 | ₩70,714 | ₩70,519 | ₩70,714 | +0.28% | 5.8천 |
|---|
| 2025.11.21 | ₩70,279 | ₩70,419 | ₩70,105 | ₩70,311 | +0.05% | 3.9천 |
|---|
| 2025.11.20 | ₩70,733 | ₩70,733 | ₩70,042 | ₩70,042 | -0.98% | 4.4천 |
|---|
| 2025.11.19 | ₩70,492 | ₩70,492 | ₩70,305 | ₩70,415 | -0.11% | 2.7천 |
|---|
| 2025.11.18 | ₩70,160 | ₩70,412 | ₩70,158 | ₩70,305 | +0.21% | 7.6천 |
|---|
| 2025.11.17 | ₩70,586 | ₩70,626 | ₩70,385 | ₩70,452 | -0.19% | 6.1천 |
|---|
| 2025.11.14 | ₩70,466 | ₩70,626 | ₩70,412 | ₩70,586 | +0.17% | 2.3천 |
|---|
| 2025.11.13 | ₩70,719 | ₩70,719 | ₩70,507 | ₩70,527 | -0.27% | 9.3천 |
|---|
| 2025.11.12 | ₩70,786 | ₩70,826 | ₩70,761 | ₩70,813 | +0.04% | 1.2만 |
|---|
| 2025.11.11 | ₩70,840 | ₩70,933 | ₩70,592 | ₩70,592 | -0.35% | 4.1천 |
|---|
| 2025.11.10 | ₩70,759 | ₩70,853 | ₩70,759 | ₩70,846 | +0.12% | 1.6천 |
|---|
| 2025.11.07 | ₩70,412 | ₩70,519 | ₩70,332 | ₩70,519 | +0.15% | 3.1천 |
|---|
| 2025.11.06 | ₩70,693 | ₩70,746 | ₩70,532 | ₩70,546 | -0.21% | 1.4만 |
|---|
| 2025.11.05 | ₩70,586 | ₩70,853 | ₩70,586 | ₩70,816 | +0.33% | 4.3천 |
|---|
| 2025.11.04 | ₩70,726 | ₩70,846 | ₩70,679 | ₩70,722 | -0.01% | 3.6천 |
|---|
| 2025.11.03 | ₩70,933 | ₩70,933 | ₩70,840 | ₩70,921 | -0.02% | 1.1만 |
|---|
| 2025.10.31 | ₩70,960 | ₩70,960 | ₩70,813 | ₩70,865 | -0.13% | 5.8천 |
|---|
| 2025.10.30 | ₩70,840 | ₩70,900 | ₩70,762 | ₩70,762 | -0.11% | 1만 |
|---|
| 2025.10.29 | ₩70,933 | ₩70,946 | ₩70,840 | ₩70,896 | -0.05% | 5.7천 |
|---|
| 2025.10.28 | ₩70,933 | ₩70,960 | ₩70,880 | ₩70,906 | -0.04% | 7.8천 |
|---|
| 2025.10.27 | ₩70,866 | ₩70,965 | ₩70,866 | ₩70,890 | +0.03% | 1.9천 |
|---|
| 2025.10.24 | ₩70,693 | ₩70,793 | ₩70,693 | ₩70,770 | +0.11% | 5.8천 |
|---|
| 2025.10.23 | ₩70,613 | ₩70,746 | ₩70,600 | ₩70,746 | +0.19% | 1.2천 |
|---|
| 2025.10.22 | ₩70,559 | ₩70,572 | ₩70,452 | ₩70,544 | -0.02% | 900 |
|---|
| 2025.10.21 | ₩70,599 | ₩70,667 | ₩70,599 | ₩70,667 | +0.10% | 7천 |
|---|
| 2025.10.20 | ₩70,519 | ₩70,626 | ₩70,519 | ₩70,583 | +0.09% | 3.5천 |
|---|
| 2025.10.17 | ₩70,279 | ₩70,385 | ₩70,279 | ₩70,379 | +0.14% | 2.3천 |
|---|
| 2025.10.16 | ₩70,452 | ₩70,452 | ₩70,065 | ₩70,186 | -0.38% | 9.5천 |
|---|
| 2025.10.15 | ₩70,372 | ₩70,372 | ₩70,172 | ₩70,313 | -0.08% | 2.4만 |
|---|
| 2025.10.14 | ₩70,182 | ₩70,372 | ₩70,182 | ₩70,244 | +0.09% | 5.4만 |
|---|
| 2025.10.13 | ₩70,252 | ₩70,365 | ₩70,252 | ₩70,365 | +0.16% | 6.5천 |
|---|
| 2025.10.10 | ₩70,552 | ₩70,552 | ₩70,005 | ₩70,005 | -0.78% | 3천 |
|---|