시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Power Buffer ETF - August 과거 주가
Innovator Growth-100 Power Buffer ETF - August · NAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Power Buffer ETF - August · NAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,943 | ₩44,996 | ₩44,903 | ₩44,996 | +0.12% | 1.1만 |
| 2026.10.08 | ₩45,023 | ₩45,023 | ₩44,763 | ₩44,850 | -0.38% | 4.7천 |
| 2026.10.07 | ₩44,823 | ₩45,156 | ₩44,823 | ₩45,153 | +0.74% | 2.1만 |
| 2026.10.06 | ₩45,063 | ₩45,223 | ₩45,063 | ₩45,143 | +0.18% | 2.5만 |
| 2026.10.05 | ₩44,823 | ₩44,930 | ₩44,823 | ₩44,923 | +0.22% | 3.2천 |
| 2026.10.02 | ₩44,768 | ₩44,768 | ₩44,768 | ₩44,768 | 0.00% | 100 |
| 2026.10.01 | ₩44,690 | ₩44,690 | ₩44,356 | ₩44,530 | -0.36% | 3.4천 |
| 2026.09.30 | ₩44,570 | ₩44,663 | ₩44,514 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,514 |
| -0.13% |
| 1.1천 |
| 2026.09.29 | ₩44,450 | ₩44,456 | ₩44,356 | ₩44,430 | -0.04% | 1.4천 |
|---|
| 2026.09.28 | ₩44,316 | ₩44,416 | ₩44,316 | ₩44,366 | +0.11% | 1.3천 |
|---|
| 2026.09.25 | ₩44,383 | ₩44,595 | ₩44,383 | ₩44,595 | +0.48% | 6.6천 |
|---|
| 2026.09.24 | ₩44,410 | ₩44,476 | ₩44,410 | ₩44,476 | +0.15% | 1.4천 |
|---|
| 2026.09.23 | ₩44,530 | ₩44,530 | ₩44,436 | ₩44,466 | -0.14% | 2.3천 |
|---|
| 2026.09.22 | ₩44,590 | ₩44,631 | ₩44,531 | ₩44,631 | +0.09% | 2.5천 |
|---|
| 2026.09.21 | ₩44,436 | ₩44,487 | ₩44,356 | ₩44,487 | +0.11% | 7천 |
|---|
| 2026.09.18 | ₩43,811 | ₩43,936 | ₩43,811 | ₩43,936 | +0.29% | 800 |
|---|
| 2026.09.17 | ₩43,796 | ₩43,818 | ₩43,743 | ₩43,818 | +0.05% | 2.5천 |
|---|
| 2026.09.16 | ₩43,490 | ₩43,596 | ₩43,370 | ₩43,403 | -0.20% | 1만 |
|---|
| 2026.09.15 | ₩43,396 | ₩43,399 | ₩43,356 | ₩43,396 | 0.00% | 1.5만 |
|---|
| 2026.09.14 | ₩43,330 | ₩43,643 | ₩43,330 | ₩43,596 | +0.62% | 1.7만 |
|---|
| 2026.09.11 | ₩43,716 | ₩43,756 | ₩43,703 | ₩43,723 | +0.02% | 1.2만 |
|---|
| 2026.09.10 | ₩43,496 | ₩43,550 | ₩43,436 | ₩43,490 | -0.02% | 2.9천 |
|---|
| 2026.09.09 | ₩43,663 | ₩43,810 | ₩43,663 | ₩43,750 | +0.20% | 5천 |
|---|
| 2026.09.08 | ₩43,896 | ₩43,896 | ₩43,756 | ₩43,779 | -0.27% | 3.1만 |
|---|
| 2026.09.04 | ₩43,836 | ₩43,947 | ₩43,836 | ₩43,890 | +0.12% | 2.9천 |
|---|
| 2026.09.03 | ₩43,686 | ₩43,843 | ₩43,686 | ₩43,827 | +0.32% | 800 |
|---|
| 2026.09.02 | ₩43,530 | ₩43,610 | ₩43,530 | ₩43,578 | +0.11% | 1.6천 |
|---|
| 2026.09.01 | ₩43,463 | ₩43,583 | ₩43,410 | ₩43,474 | +0.02% | 7.3만 |
|---|
| 2026.08.31 | ₩43,663 | ₩43,756 | ₩43,596 | ₩43,746 | +0.19% | 8.4천 |
|---|
| 2026.08.28 | ₩43,876 | ₩43,903 | ₩43,636 | ₩43,691 | -0.42% | 6.2천 |
|---|
| 2026.08.27 | ₩43,710 | ₩43,808 | ₩43,672 | ₩43,803 | +0.21% | 1.1만 |
|---|
| 2026.08.26 | ₩43,410 | ₩43,543 | ₩43,383 | ₩43,468 | +0.14% | 1.3만 |
|---|
| 2026.08.25 | ₩43,396 | ₩43,476 | ₩43,370 | ₩43,436 | +0.09% | 1.8만 |
|---|
| 2026.08.24 | ₩43,423 | ₩43,423 | ₩43,196 | ₩43,330 | -0.21% | 3.2만 |
|---|
| 2026.08.21 | ₩43,496 | ₩43,596 | ₩43,400 | ₩43,516 | +0.05% | 1.3만 |
|---|
| 2026.08.20 | ₩43,556 | ₩43,556 | ₩43,290 | ₩43,356 | -0.46% | 3.5만 |
|---|
| 2026.08.19 | ₩43,650 | ₩43,676 | ₩43,463 | ₩43,524 | -0.29% | 6.6만 |
|---|
| 2026.08.18 | ₩43,570 | ₩43,636 | ₩43,476 | ₩43,556 | -0.03% | 3.1만 |
|---|
| 2026.08.17 | ₩43,930 | ₩43,996 | ₩43,850 | ₩43,879 | -0.12% | 9.7만 |
|---|
| 2026.08.14 | ₩43,890 | ₩43,890 | ₩43,810 | ₩43,883 | -0.02% | 3.4만 |
|---|
| 2026.08.13 | ₩43,816 | ₩43,956 | ₩43,816 | ₩43,876 | +0.14% | 5.1만 |
|---|
| 2026.08.12 | ₩43,783 | ₩43,783 | ₩43,683 | ₩43,716 | -0.15% | 2.8만 |
|---|
| 2026.08.11 | ₩43,540 | ₩43,636 | ₩43,471 | ₩43,550 | +0.02% | 5.1만 |
|---|
| 2026.08.10 | ₩43,650 | ₩43,663 | ₩43,563 | ₩43,576 | -0.17% | 2.9만 |
|---|
| 2026.08.07 | ₩43,583 | ₩43,614 | ₩43,390 | ₩43,588 | +0.01% | 3.5만 |
|---|
| 2026.08.06 | ₩43,250 | ₩43,440 | ₩43,250 | ₩43,370 | +0.28% | 3.7만 |
|---|
| 2026.08.05 | ₩43,636 | ₩43,636 | ₩43,403 | ₩43,450 | -0.43% | 7.5만 |
|---|
| 2026.08.04 | ₩43,383 | ₩43,567 | ₩43,263 | ₩43,516 | +0.31% | 12.8만 |
|---|
| 2026.08.03 | ₩42,663 | ₩43,075 | ₩42,530 | ₩42,996 | +0.78% | 33.3만 |
|---|
| 2026.07.31 | ₩42,770 | ₩42,770 | ₩42,476 | ₩42,596 | -0.41% | 16.2만 |
|---|
| 2026.07.30 | ₩42,490 | ₩42,556 | ₩42,450 | ₩42,463 | -0.06% | 3만 |
|---|
| 2026.07.29 | ₩42,423 | ₩42,527 | ₩42,342 | ₩42,342 | -0.19% | 2만 |
|---|
| 2026.07.28 | ₩42,334 | ₩42,475 | ₩42,334 | ₩42,431 | +0.23% | 1.7만 |
|---|
| 2026.07.27 | ₩42,583 | ₩42,583 | ₩42,383 | ₩42,430 | -0.36% | 8.9천 |
|---|
| 2026.07.24 | ₩42,410 | ₩42,475 | ₩42,370 | ₩42,370 | -0.09% | 1.4만 |
|---|
| 2026.07.23 | ₩42,383 | ₩42,383 | ₩42,343 | ₩42,374 | -0.02% | 3.5천 |
|---|
| 2026.07.22 | ₩42,436 | ₩42,463 | ₩42,383 | ₩42,463 | +0.06% | 4.7천 |
|---|
| 2026.07.21 | ₩42,436 | ₩42,436 | ₩42,383 | ₩42,402 | -0.08% | 1.4천 |
|---|
| 2026.07.20 | ₩42,336 | ₩42,396 | ₩42,316 | ₩42,322 | -0.03% | 3.6천 |
|---|
| 2026.07.17 | ₩42,356 | ₩42,383 | ₩42,276 | ₩42,276 | -0.19% | 1.2만 |
|---|
| 2026.07.16 | ₩42,383 | ₩42,383 | ₩42,276 | ₩42,323 | -0.14% | 3.5천 |
|---|
| 2026.07.15 | ₩42,383 | ₩42,430 | ₩42,316 | ₩42,331 | -0.12% | 8.9천 |
|---|
| 2026.07.14 | ₩42,363 | ₩42,363 | ₩42,363 | ₩42,363 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩42,291 | ₩42,332 | ₩42,276 | ₩42,316 | +0.06% | 7.9천 |
|---|
| 2026.07.10 | ₩42,316 | ₩42,356 | ₩42,316 | ₩42,356 | +0.09% | 2.1만 |
|---|
| 2026.07.09 | ₩42,264 | ₩42,343 | ₩42,263 | ₩42,314 | +0.12% | 4.7천 |
|---|
| 2026.07.08 | ₩42,156 | ₩42,227 | ₩42,130 | ₩42,227 | +0.17% | 3.6천 |
|---|
| 2026.07.07 | ₩42,170 | ₩42,203 | ₩42,170 | ₩42,203 | +0.08% | 800 |
|---|
| 2026.07.06 | ₩42,223 | ₩42,276 | ₩42,223 | ₩42,270 | +0.11% | 6.6천 |
|---|
| 2026.07.02 | ₩42,290 | ₩42,290 | ₩42,078 | ₩42,139 | -0.36% | 900 |
|---|
| 2026.07.01 | ₩42,171 | ₩42,223 | ₩42,170 | ₩42,220 | +0.12% | 7.1천 |
|---|
| 2026.06.30 | ₩42,143 | ₩42,250 | ₩42,143 | ₩42,236 | +0.22% | 5.8천 |
|---|
| 2026.06.29 | ₩41,983 | ₩42,143 | ₩41,983 | ₩42,123 | +0.33% | 6.3천 |
|---|
| 2026.06.26 | ₩41,983 | ₩41,983 | ₩41,983 | ₩41,983 | 0.00% | 800 |
|---|
| 2026.06.25 | ₩41,970 | ₩42,023 | ₩41,943 | ₩42,003 | +0.08% | 8.4천 |
|---|
| 2026.06.24 | ₩41,903 | ₩42,003 | ₩41,903 | ₩41,904 | +0.00% | 6.5천 |
|---|
| 2026.06.23 | ₩41,996 | ₩41,996 | ₩41,916 | ₩41,950 | -0.11% | 5.7천 |
|---|
| 2026.06.22 | ₩42,130 | ₩42,143 | ₩42,123 | ₩42,123 | -0.02% | 800 |
|---|
| 2026.06.18 | ₩42,076 | ₩42,124 | ₩42,076 | ₩42,124 | +0.11% | 3.2천 |
|---|
| 2026.06.17 | ₩42,090 | ₩42,090 | ₩42,003 | ₩42,003 | -0.21% | 1.5천 |
|---|
| 2026.06.16 | ₩42,116 | ₩42,116 | ₩42,063 | ₩42,090 | -0.06% | 3.8만 |
|---|
| 2026.06.15 | ₩42,050 | ₩42,116 | ₩42,050 | ₩42,110 | +0.14% | 3.3천 |
|---|
| 2026.06.12 | ₩41,891 | ₩41,991 | ₩41,890 | ₩41,976 | +0.20% | 3.8천 |
|---|
| 2026.06.11 | ₩41,676 | ₩41,870 | ₩41,676 | ₩41,870 | +0.46% | 6.2천 |
|---|
| 2026.06.10 | ₩41,744 | ₩41,756 | ₩41,611 | ₩41,636 | -0.26% | 600 |
|---|
| 2026.06.09 | ₩41,943 | ₩41,943 | ₩41,636 | ₩41,791 | -0.36% | 1.3천 |
|---|
| 2026.06.08 | ₩41,996 | ₩41,996 | ₩41,890 | ₩41,923 | -0.17% | 600 |
|---|
| 2026.06.05 | ₩42,076 | ₩42,076 | ₩41,743 | ₩41,791 | -0.68% | 7.1천 |
|---|
| 2026.06.04 | ₩41,970 | ₩42,070 | ₩41,970 | ₩42,070 | +0.24% | 3.6천 |
|---|
| 2026.06.03 | ₩42,043 | ₩42,090 | ₩41,996 | ₩42,043 | 0.00% | 8.7천 |
|---|
| 2026.06.02 | ₩42,036 | ₩42,090 | ₩42,010 | ₩42,050 | +0.03% | 125.7만 |
|---|
| 2026.06.01 | ₩42,079 | ₩42,103 | ₩42,050 | ₩42,050 | -0.07% | 7.8천 |
|---|
| 2026.05.29 | ₩42,050 | ₩42,063 | ₩41,956 | ₩42,023 | -0.06% | 9.3천 |
|---|
| 2026.05.28 | ₩41,943 | ₩42,010 | ₩41,930 | ₩41,943 | 0.00% | 7.5천 |
|---|
| 2026.05.27 | ₩41,955 | ₩41,955 | ₩41,911 | ₩41,923 | -0.08% | 2.4천 |
|---|
| 2026.05.26 | ₩41,970 | ₩41,970 | ₩41,910 | ₩41,923 | -0.11% | 900 |
|---|
| 2026.05.22 | ₩41,876 | ₩41,916 | ₩41,823 | ₩41,859 | -0.04% | 4.2천 |
|---|
| 2026.05.21 | ₩41,743 | ₩41,836 | ₩41,716 | ₩41,814 | +0.17% | 7.8천 |
|---|
| 2026.05.20 | ₩41,730 | ₩41,796 | ₩41,663 | ₩41,771 | +0.10% | 1.5만 |
|---|
| 2026.05.19 | ₩41,716 | ₩41,716 | ₩41,583 | ₩41,670 | -0.11% | 1.9천 |
|---|
| 2026.05.18 | ₩41,650 | ₩41,716 | ₩41,610 | ₩41,636 | -0.03% | 9.5천 |
|---|
| 2026.05.15 | ₩41,663 | ₩41,716 | ₩41,636 | ₩41,666 | +0.01% | 7.4천 |
|---|
| 2026.05.14 | ₩41,663 | ₩41,783 | ₩41,663 | ₩41,763 | +0.24% | 2.2천 |
|---|
| 2026.05.13 | ₩41,656 | ₩41,756 | ₩41,623 | ₩41,699 | +0.10% | 3.2천 |
|---|
| 2026.05.12 | ₩41,716 | ₩41,716 | ₩41,583 | ₩41,670 | -0.11% | 2.2천 |
|---|
| 2026.05.11 | ₩41,623 | ₩41,696 | ₩41,623 | ₩41,678 | +0.13% | 4.8천 |
|---|
| 2026.05.08 | ₩41,584 | ₩41,690 | ₩41,583 | ₩41,684 | +0.24% | 9.2천 |
|---|
| 2026.05.07 | ₩41,516 | ₩41,570 | ₩41,516 | ₩41,543 | +0.06% | 4.7천 |
|---|
| 2026.05.06 | ₩41,450 | ₩41,543 | ₩41,450 | ₩41,511 | +0.15% | 1만 |
|---|
| 2026.05.05 | ₩41,407 | ₩41,423 | ₩41,330 | ₩41,371 | -0.09% | 1.1만 |
|---|
| 2026.05.04 | ₩41,343 | ₩41,343 | ₩41,210 | ₩41,266 | -0.19% | 4.2만 |
|---|
| 2026.05.01 | ₩41,316 | ₩41,343 | ₩41,252 | ₩41,295 | -0.05% | 9.4천 |
|---|
| 2026.04.30 | ₩41,070 | ₩41,236 | ₩40,997 | ₩41,236 | +0.41% | 7.3천 |
|---|
| 2026.04.29 | ₩40,997 | ₩41,077 | ₩40,958 | ₩41,042 | +0.11% | 3.5천 |
|---|
| 2026.04.28 | ₩40,957 | ₩41,037 | ₩40,943 | ₩41,037 | +0.20% | 5.8천 |
|---|
| 2026.04.27 | ₩41,089 | ₩41,103 | ₩41,010 | ₩41,097 | +0.02% | 8.8천 |
|---|
| 2026.04.24 | ₩41,037 | ₩41,090 | ₩41,025 | ₩41,066 | +0.07% | 2.7천 |
|---|
| 2026.04.23 | ₩40,837 | ₩40,890 | ₩40,743 | ₩40,817 | -0.05% | 3.3천 |
|---|
| 2026.04.22 | ₩40,823 | ₩40,918 | ₩40,823 | ₩40,918 | +0.23% | 8.4천 |
|---|
| 2026.04.21 | ₩40,757 | ₩40,797 | ₩40,678 | ₩40,678 | -0.19% | 6천 |
|---|
| 2026.04.20 | ₩40,837 | ₩40,837 | ₩40,678 | ₩40,761 | -0.19% | 2.4천 |
|---|
| 2026.04.17 | ₩40,770 | ₩40,785 | ₩40,743 | ₩40,785 | +0.04% | 4.5천 |
|---|
| 2026.04.16 | ₩40,650 | ₩40,650 | ₩40,510 | ₩40,611 | -0.10% | 1.5만 |
|---|
| 2026.04.15 | ₩40,383 | ₩40,583 | ₩40,383 | ₩40,543 | +0.40% | 4.1천 |
|---|
| 2026.04.14 | ₩40,263 | ₩40,370 | ₩40,183 | ₩40,367 | +0.26% | 4.6천 |
|---|
| 2026.04.13 | ₩39,743 | ₩40,041 | ₩39,743 | ₩40,037 | +0.74% | 6.9천 |
|---|
| 2026.04.10 | ₩39,903 | ₩39,903 | ₩39,810 | ₩39,837 | -0.17% | 4.1천 |
|---|
| 2026.04.09 | ₩39,610 | ₩39,797 | ₩39,583 | ₩39,783 | +0.44% | 2.7천 |
|---|
| 2026.04.08 | ₩39,730 | ₩39,743 | ₩39,570 | ₩39,627 | -0.26% | 3.7천 |
|---|
| 2026.04.07 | ₩38,810 | ₩39,021 | ₩38,790 | ₩39,021 | +0.54% | 6.1천 |
|---|
| 2026.04.06 | ₩38,903 | ₩39,077 | ₩38,903 | ₩39,038 | +0.35% | 7.8천 |
|---|
| 2026.04.02 | ₩38,450 | ₩38,894 | ₩38,450 | ₩38,894 | +1.15% | 4.2천 |
|---|
| 2026.04.01 | ₩38,817 | ₩38,970 | ₩38,717 | ₩38,810 | -0.02% | 1만 |
|---|
| 2026.03.31 | ₩38,250 | ₩38,594 | ₩38,143 | ₩38,594 | +0.90% | 2.4만 |
|---|
| 2026.03.30 | ₩38,025 | ₩38,035 | ₩37,797 | ₩37,867 | -0.41% | 1.7만 |
|---|
| 2026.03.27 | ₩38,263 | ₩38,263 | ₩37,983 | ₩37,983 | -0.73% | 2.4만 |
|---|
| 2026.03.26 | ₩38,777 | ₩38,777 | ₩38,463 | ₩38,475 | -0.78% | 1.1만 |
|---|
| 2026.03.25 | ₩38,945 | ₩39,043 | ₩38,917 | ₩38,917 | -0.07% | 5.1천 |
|---|
| 2026.03.24 | ₩38,783 | ₩38,930 | ₩38,743 | ₩38,757 | -0.07% | 7.4천 |
|---|
| 2026.03.23 | ₩38,970 | ₩39,170 | ₩38,970 | ₩39,037 | +0.17% | 3천 |
|---|
| 2026.03.20 | ₩38,983 | ₩38,983 | ₩38,647 | ₩38,647 | -0.86% | 1.5만 |
|---|
| 2026.03.19 | ₩38,943 | ₩39,097 | ₩38,890 | ₩39,023 | +0.21% | 2.8만 |
|---|
| 2026.03.18 | ₩39,323 | ₩39,330 | ₩39,077 | ₩39,077 | -0.63% | 4.1천 |
|---|
| 2026.03.17 | ₩39,417 | ₩39,450 | ₩39,397 | ₩39,397 | -0.05% | 1.1만 |
|---|
| 2026.03.16 | ₩39,290 | ₩39,359 | ₩39,263 | ₩39,263 | -0.07% | 1.8만 |
|---|
| 2026.03.13 | ₩39,050 | ₩39,077 | ₩38,983 | ₩39,037 | -0.03% | 1.5만 |
|---|
| 2026.03.12 | ₩39,263 | ₩39,263 | ₩39,117 | ₩39,117 | -0.37% | 5.7천 |
|---|
| 2026.03.11 | ₩39,603 | ₩39,603 | ₩39,437 | ₩39,450 | -0.39% | 7.3천 |
|---|
| 2026.03.10 | ₩39,517 | ₩39,650 | ₩39,383 | ₩39,503 | -0.03% | 1.7만 |
|---|
| 2026.03.09 | ₩38,943 | ₩39,499 | ₩38,943 | ₩39,445 | +1.29% | 6.1천 |
|---|
| 2026.03.06 | ₩39,250 | ₩39,383 | ₩39,143 | ₩39,151 | -0.25% | 2.7만 |
|---|
| 2026.03.05 | ₩39,463 | ₩39,507 | ₩39,313 | ₩39,491 | +0.07% | 5.2천 |
|---|
| 2026.03.04 | ₩39,437 | ₩39,650 | ₩39,437 | ₩39,571 | +0.34% | 6.3천 |
|---|
| 2026.03.03 | ₩39,023 | ₩39,343 | ₩38,997 | ₩39,330 | +0.79% | 5.7천 |
|---|
| 2026.03.02 | ₩39,383 | ₩39,477 | ₩39,330 | ₩39,437 | +0.14% | 6.5천 |
|---|
| 2026.02.27 | ₩39,437 | ₩39,470 | ₩39,349 | ₩39,410 | -0.07% | 8.2천 |
|---|
| 2026.02.26 | ₩39,603 | ₩39,603 | ₩39,357 | ₩39,503 | -0.25% | 8천 |
|---|
| 2026.02.25 | ₩39,477 | ₩39,663 | ₩39,477 | ₩39,650 | +0.44% | 9천 |
|---|
| 2026.02.24 | ₩39,357 | ₩39,463 | ₩39,357 | ₩39,463 | +0.27% | 5.8천 |
|---|
| 2026.02.23 | ₩39,263 | ₩39,263 | ₩39,189 | ₩39,189 | -0.19% | 1.7천 |
|---|
| 2026.02.20 | ₩39,318 | ₩39,477 | ₩39,318 | ₩39,449 | +0.33% | 4.7천 |
|---|
| 2026.02.19 | ₩39,277 | ₩39,277 | ₩39,237 | ₩39,277 | 0.00% | 3.7천 |
|---|
| 2026.02.18 | ₩39,410 | ₩39,423 | ₩39,290 | ₩39,330 | -0.20% | 3.1천 |
|---|
| 2026.02.17 | ₩39,170 | ₩39,225 | ₩38,957 | ₩39,170 | 0.00% | 6.7천 |
|---|
| 2026.02.13 | ₩39,157 | ₩39,343 | ₩39,117 | ₩39,157 | 0.00% | 6.4천 |
|---|
| 2026.02.12 | ₩39,557 | ₩39,557 | ₩39,103 | ₩39,103 | -1.15% | 1.1만 |
|---|
| 2026.02.11 | ₩39,517 | ₩39,583 | ₩39,423 | ₩39,517 | 0.00% | 3.2천 |
|---|
| 2026.02.10 | ₩39,570 | ₩39,623 | ₩39,463 | ₩39,463 | -0.27% | 7.9천 |
|---|
| 2026.02.09 | ₩39,437 | ₩39,637 | ₩39,423 | ₩39,557 | +0.30% | 9.3천 |
|---|
| 2026.02.06 | ₩39,050 | ₩39,437 | ₩39,050 | ₩39,410 | +0.92% | 1.7만 |
|---|
| 2026.02.05 | ₩39,090 | ₩39,130 | ₩38,890 | ₩38,943 | -0.38% | 5.9천 |
|---|
| 2026.02.04 | ₩39,463 | ₩39,463 | ₩39,103 | ₩39,197 | -0.68% | 6.1천 |
|---|
| 2026.02.03 | ₩39,730 | ₩39,757 | ₩39,415 | ₩39,570 | -0.40% | 1.1만 |
|---|
| 2026.02.02 | ₩39,570 | ₩39,837 | ₩39,570 | ₩39,770 | +0.51% | 3.5천 |
|---|
| 2026.01.30 | ₩39,770 | ₩39,770 | ₩39,610 | ₩39,637 | -0.34% | 7.3천 |
|---|
| 2026.01.29 | ₩39,903 | ₩39,903 | ₩39,583 | ₩39,810 | -0.23% | 8천 |
|---|
| 2026.01.28 | ₩39,877 | ₩39,997 | ₩39,877 | ₩39,903 | +0.07% | 1.2천 |
|---|
| 2026.01.27 | ₩39,917 | ₩39,930 | ₩39,863 | ₩39,863 | -0.13% | 5.2천 |
|---|
| 2026.01.26 | ₩39,690 | ₩39,798 | ₩39,690 | ₩39,778 | +0.22% | 4.9천 |
|---|
| 2026.01.23 | ₩39,657 | ₩39,743 | ₩39,657 | ₩39,677 | +0.05% | 6.5천 |
|---|
| 2026.01.22 | ₩39,643 | ₩39,683 | ₩39,597 | ₩39,610 | -0.08% | 4.8천 |
|---|
| 2026.01.21 | ₩39,263 | ₩39,650 | ₩39,263 | ₩39,533 | +0.69% | 4.4천 |
|---|
| 2026.01.20 | ₩39,370 | ₩39,397 | ₩39,210 | ₩39,210 | -0.41% | 6.8천 |
|---|
| 2026.01.16 | ₩39,677 | ₩39,690 | ₩39,583 | ₩39,583 | -0.24% | 7.5천 |
|---|
| 2026.01.15 | ₩39,717 | ₩39,730 | ₩39,570 | ₩39,570 | -0.37% | 4.2만 |
|---|
| 2026.01.14 | ₩39,690 | ₩39,690 | ₩39,450 | ₩39,503 | -0.47% | 3.5천 |
|---|
| 2026.01.13 | ₩39,783 | ₩39,783 | ₩39,637 | ₩39,677 | -0.27% | 6.8천 |
|---|
| 2026.01.12 | ₩39,530 | ₩39,770 | ₩39,530 | ₩39,703 | +0.44% | 7.5천 |
|---|
| 2026.01.09 | ₩39,610 | ₩39,730 | ₩39,570 | ₩39,690 | +0.20% | 4.7천 |
|---|
| 2026.01.08 | ₩39,525 | ₩39,530 | ₩39,503 | ₩39,503 | -0.05% | 4.5천 |
|---|
| 2026.01.07 | ₩39,639 | ₩39,733 | ₩39,625 | ₩39,625 | -0.04% | 3.6천 |
|---|
| 2026.01.06 | ₩39,505 | ₩39,650 | ₩39,505 | ₩39,610 | +0.27% | 1만 |
|---|
| 2026.01.05 | ₩39,570 | ₩39,597 | ₩39,423 | ₩39,423 | -0.37% | 1.2만 |
|---|
| 2026.01.02 | ₩39,290 | ₩39,399 | ₩39,277 | ₩39,330 | +0.10% | 8.4천 |
|---|
| 2025.12.31 | ₩39,463 | ₩39,503 | ₩39,397 | ₩39,423 | -0.10% | 2.8천 |
|---|
| 2025.12.30 | ₩39,490 | ₩39,583 | ₩39,490 | ₩39,527 | +0.09% | 1.2천 |
|---|
| 2025.12.29 | ₩39,503 | ₩39,570 | ₩39,490 | ₩39,543 | +0.10% | 3.8천 |
|---|
| 2025.12.26 | ₩39,623 | ₩39,623 | ₩39,558 | ₩39,597 | -0.07% | 1.3만 |
|---|
| 2025.12.24 | ₩39,517 | ₩39,597 | ₩39,517 | ₩39,557 | +0.10% | 1만 |
|---|
| 2025.12.23 | ₩39,490 | ₩39,530 | ₩39,477 | ₩39,503 | +0.03% | 5천 |
|---|
| 2025.12.22 | ₩39,463 | ₩39,463 | ₩39,410 | ₩39,410 | -0.14% | 6.8천 |
|---|
| 2025.12.19 | ₩39,317 | ₩39,343 | ₩39,290 | ₩39,290 | -0.07% | 5.3천 |
|---|
| 2025.12.18 | ₩39,023 | ₩39,206 | ₩39,010 | ₩39,077 | +0.14% | 6.9천 |
|---|
| 2025.12.17 | ₩39,143 | ₩39,143 | ₩38,810 | ₩38,810 | -0.85% | 3.7천 |
|---|
| 2025.12.16 | ₩38,997 | ₩39,157 | ₩38,997 | ₩39,130 | +0.34% | 1만 |
|---|
| 2025.12.15 | ₩39,157 | ₩39,157 | ₩38,997 | ₩39,063 | -0.24% | 1.1만 |
|---|
| 2025.12.12 | ₩39,343 | ₩39,343 | ₩39,050 | ₩39,114 | -0.58% | 4.7천 |
|---|
| 2025.12.11 | ₩39,243 | ₩39,397 | ₩39,210 | ₩39,393 | +0.38% | 4.6천 |
|---|
| 2025.12.10 | ₩39,263 | ₩39,442 | ₩39,263 | ₩39,430 | +0.42% | 1.9천 |
|---|
| 2025.12.09 | ₩39,263 | ₩39,373 | ₩39,263 | ₩39,290 | +0.07% | 1.7만 |
|---|
| 2025.12.08 | ₩39,290 | ₩39,317 | ₩39,263 | ₩39,290 | 0.00% | 8.8천 |
|---|
| 2025.12.05 | ₩39,337 | ₩39,337 | ₩39,317 | ₩39,331 | -0.01% | 3.1천 |
|---|
| 2025.12.04 | ₩39,198 | ₩39,290 | ₩39,197 | ₩39,223 | +0.06% | 5.2천 |
|---|
| 2025.12.03 | ₩39,267 | ₩39,310 | ₩39,247 | ₩39,303 | +0.09% | 2.3천 |
|---|
| 2025.12.02 | ₩39,210 | ₩39,243 | ₩39,170 | ₩39,197 | -0.03% | 7.8천 |
|---|
| 2025.12.01 | ₩39,053 | ₩39,170 | ₩38,983 | ₩39,113 | +0.15% | 5.5천 |
|---|
| 2025.11.28 | ₩39,097 | ₩39,153 | ₩39,090 | ₩39,153 | +0.14% | 5.8천 |
|---|
| 2025.11.26 | ₩38,969 | ₩39,030 | ₩38,957 | ₩39,018 | +0.13% | 2.7천 |
|---|
| 2025.11.25 | ₩38,623 | ₩38,854 | ₩38,530 | ₩38,854 | +0.60% | 3.2천 |
|---|
| 2025.11.24 | ₩38,542 | ₩38,719 | ₩38,437 | ₩38,719 | +0.46% | 4.9천 |
|---|
| 2025.11.21 | ₩38,103 | ₩38,403 | ₩37,997 | ₩38,233 | +0.34% | 3.6천 |
|---|
| 2025.11.20 | ₩38,874 | ₩38,874 | ₩38,061 | ₩38,070 | -2.07% | 2.9만 |
|---|
| 2025.11.19 | ₩38,410 | ₩38,542 | ₩38,410 | ₩38,515 | +0.27% | 1.6만 |
|---|
| 2025.11.18 | ₩38,401 | ₩38,477 | ₩38,223 | ₩38,406 | +0.01% | 3.6천 |
|---|
| 2025.11.17 | ₩38,517 | ₩38,770 | ₩38,510 | ₩38,610 | +0.24% | 5.2천 |
|---|
| 2025.11.14 | ₩38,423 | ₩38,810 | ₩38,423 | ₩38,710 | +0.75% | 9.6천 |
|---|
| 2025.11.13 | ₩38,874 | ₩38,917 | ₩38,611 | ₩38,623 | -0.64% | 5천 |
|---|
| 2025.11.12 | ₩38,957 | ₩39,009 | ₩38,903 | ₩39,009 | +0.13% | 1.9만 |
|---|
| 2025.11.11 | ₩38,943 | ₩39,023 | ₩38,943 | ₩39,007 | +0.16% | 1.7만 |
|---|
| 2025.11.10 | ₩39,037 | ₩39,083 | ₩38,930 | ₩39,037 | 0.00% | 2.9만 |
|---|
| 2025.11.07 | ₩38,637 | ₩38,717 | ₩38,435 | ₩38,717 | +0.21% | 1.3만 |
|---|
| 2025.11.06 | ₩38,970 | ₩38,983 | ₩38,717 | ₩38,758 | -0.54% | 3.4만 |
|---|
| 2025.11.05 | ₩38,877 | ₩39,117 | ₩38,855 | ₩39,059 | +0.47% | 6.7천 |
|---|
| 2025.11.04 | ₩38,983 | ₩39,103 | ₩38,903 | ₩38,922 | -0.16% | 9.4천 |
|---|
| 2025.11.03 | ₩39,237 | ₩39,251 | ₩39,170 | ₩39,210 | -0.07% | 2.2만 |
|---|
| 2025.10.31 | ₩39,210 | ₩39,290 | ₩39,103 | ₩39,179 | -0.08% | 2.8천 |
|---|
| 2025.10.30 | ₩39,130 | ₩39,195 | ₩39,109 | ₩39,109 | -0.05% | 1.5만 |
|---|
| 2025.10.29 | ₩39,330 | ₩39,330 | ₩39,250 | ₩39,307 | -0.06% | 5.6천 |
|---|
| 2025.10.28 | ₩39,250 | ₩39,318 | ₩39,223 | ₩39,283 | +0.08% | 4.6천 |
|---|
| 2025.10.27 | ₩39,210 | ₩39,250 | ₩39,210 | ₩39,237 | +0.07% | 1.1만 |
|---|
| 2025.10.24 | ₩39,023 | ₩39,090 | ₩38,983 | ₩39,025 | +0.00% | 1.6만 |
|---|
| 2025.10.23 | ₩38,803 | ₩38,877 | ₩38,730 | ₩38,870 | +0.17% | 3.9천 |
|---|
| 2025.10.22 | ₩38,810 | ₩38,850 | ₩38,570 | ₩38,722 | -0.23% | 4.9천 |
|---|
| 2025.10.21 | ₩38,783 | ₩38,915 | ₩38,783 | ₩38,889 | +0.27% | 1.4만 |
|---|
| 2025.10.20 | ₩38,757 | ₩38,930 | ₩38,757 | ₩38,890 | +0.34% | 1.3천 |
|---|
| 2025.10.17 | ₩38,463 | ₩38,610 | ₩38,397 | ₩38,601 | +0.36% | 3.5천 |
|---|
| 2025.10.16 | ₩38,610 | ₩38,711 | ₩38,357 | ₩38,470 | -0.36% | 5.5천 |
|---|
| 2025.10.15 | ₩38,543 | ₩38,703 | ₩38,401 | ₩38,517 | -0.07% | 4.5천 |
|---|
| 2025.10.14 | ₩38,397 | ₩38,577 | ₩38,397 | ₩38,450 | +0.14% | 1.9천 |
|---|
| 2025.10.13 | ₩38,430 | ₩38,610 | ₩38,430 | ₩38,598 | +0.44% | 6.3천 |
|---|
| 2025.10.10 | ₩38,797 | ₩38,821 | ₩38,179 | ₩38,179 | -1.59% | 1.8만 |
|---|