시장 데이터를 불러오는 중
전체 종목
Neuberger China Equity ETF 과거 주가
Neuberger China Equity ETF · NBCE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neuberger China Equity ETF · NBCE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩48,929 | ₩48,929 | ₩48,929 | ₩48,929 | 0.00% | 100 |
| 2026.10.08 | ₩48,559 | ₩48,559 | ₩48,559 | ₩48,559 | 0.00% | 100 |
| 2026.10.07 | ₩49,209 | ₩49,209 | ₩49,209 | ₩49,209 | 0.00% | 100 |
| 2026.10.06 | ₩49,657 | ₩49,657 | ₩48,989 | ₩49,577 | -0.16% | 5.1천 |
| 2026.10.05 | ₩49,676 | ₩49,676 | ₩49,676 | ₩49,676 | 0.00% | 200 |
| 2026.10.02 | ₩49,136 | ₩49,136 | ₩49,136 | ₩49,136 | 0.00% | 100 |
| 2026.10.01 | ₩49,390 | ₩49,442 | ₩49,390 | ₩49,442 | +0.11% | 300 |
| 2026.09.30 | ₩49,613 | ₩49,613 | ₩49,613 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,613 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩49,788 | ₩49,788 | ₩49,788 | ₩49,788 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩50,058 | ₩50,058 | ₩49,690 | ₩49,690 | -0.73% | 900 |
|---|
| 2026.09.25 | ₩50,832 | ₩50,832 | ₩50,696 | ₩50,696 | -0.27% | 300 |
|---|
| 2026.09.24 | ₩50,942 | ₩50,942 | ₩50,942 | ₩50,942 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩51,703 | ₩51,703 | ₩51,703 | ₩51,703 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩52,534 | ₩52,534 | ₩52,534 | ₩52,534 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩52,579 | ₩52,579 | ₩52,579 | ₩52,579 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩52,061 | ₩52,061 | ₩52,061 | ₩52,061 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩51,421 | ₩51,421 | ₩51,421 | ₩51,421 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩51,090 | ₩51,090 | ₩51,090 | ₩51,090 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩51,002 | ₩51,002 | ₩51,002 | ₩51,002 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩51,233 | ₩51,233 | ₩51,233 | ₩51,233 | 0.00% | 200 |
|---|
| 2026.09.11 | ₩51,222 | ₩51,222 | ₩51,222 | ₩51,222 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩51,288 | ₩51,288 | ₩51,288 | ₩51,288 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩51,903 | ₩51,903 | ₩51,903 | ₩51,903 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩51,807 | ₩51,807 | ₩51,807 | ₩51,807 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩52,301 | ₩52,301 | ₩52,301 | ₩52,301 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩52,154 | ₩52,327 | ₩52,154 | ₩52,327 | +0.33% | 200 |
|---|
| 2026.09.02 | ₩52,029 | ₩52,029 | ₩52,029 | ₩52,029 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩52,371 | ₩52,371 | ₩52,371 | ₩52,371 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩52,996 | ₩52,996 | ₩52,946 | ₩52,946 | -0.09% | 200 |
|---|
| 2026.08.28 | ₩53,330 | ₩53,330 | ₩53,267 | ₩53,267 | -0.12% | 400 |
|---|
| 2026.08.27 | ₩53,690 | ₩53,690 | ₩53,590 | ₩53,590 | -0.19% | 200 |
|---|
| 2026.08.26 | ₩52,822 | ₩53,016 | ₩52,822 | ₩53,016 | +0.37% | 300 |
|---|
| 2026.08.25 | ₩52,769 | ₩52,782 | ₩52,749 | ₩52,749 | -0.04% | 7.9천 |
|---|
| 2026.08.24 | ₩52,528 | ₩52,528 | ₩52,299 | ₩52,299 | -0.44% | 400 |
|---|
| 2026.08.21 | ₩53,423 | ₩53,530 | ₩53,423 | ₩53,530 | +0.20% | 300 |
|---|
| 2026.08.20 | ₩52,829 | ₩52,860 | ₩52,829 | ₩52,860 | +0.06% | 600 |
|---|
| 2026.08.19 | ₩52,964 | ₩52,964 | ₩52,964 | ₩52,964 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩54,635 | ₩54,635 | ₩54,635 | ₩54,635 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩54,899 | ₩54,899 | ₩54,892 | ₩54,892 | -0.01% | 300 |
|---|
| 2026.08.14 | ₩53,809 | ₩53,809 | ₩53,809 | ₩53,809 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩54,084 | ₩54,084 | ₩54,084 | ₩54,084 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩54,083 | ₩54,083 | ₩54,083 | ₩54,083 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩53,770 | ₩54,078 | ₩53,555 | ₩53,555 | -0.40% | 900 |
|---|
| 2026.08.10 | ₩54,184 | ₩54,184 | ₩53,877 | ₩54,014 | -0.32% | 1.4천 |
|---|
| 2026.08.07 | ₩54,211 | ₩54,211 | ₩54,131 | ₩54,131 | -0.15% | 100 |
|---|
| 2026.08.06 | ₩53,258 | ₩53,258 | ₩53,258 | ₩53,258 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩53,244 | ₩53,244 | ₩53,244 | ₩53,244 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩52,235 | ₩52,240 | ₩52,235 | ₩52,240 | +0.01% | 300 |
|---|
| 2026.08.03 | ₩51,123 | ₩51,123 | ₩51,123 | ₩51,123 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩51,740 | ₩51,747 | ₩51,740 | ₩51,747 | +0.01% | 600 |
|---|
| 2026.07.30 | ₩51,545 | ₩51,545 | ₩51,545 | ₩51,545 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩51,473 | ₩52,181 | ₩51,473 | ₩51,723 | +0.49% | 1.1만 |
|---|
| 2026.07.28 | ₩51,488 | ₩51,488 | ₩51,488 | ₩51,488 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩53,075 | ₩53,075 | ₩53,075 | ₩53,075 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩52,148 | ₩52,148 | ₩52,148 | ₩52,148 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩52,495 | ₩52,512 | ₩52,495 | ₩52,512 | +0.03% | 200 |
|---|
| 2026.07.22 | ₩52,482 | ₩52,482 | ₩52,482 | ₩52,482 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩52,490 | ₩52,490 | ₩52,490 | ₩52,490 | 0.00% | 1.2천 |
|---|
| 2026.07.20 | ₩49,710 | ₩50,445 | ₩49,710 | ₩50,239 | +1.06% | 2.4천 |
|---|
| 2026.07.17 | ₩50,311 | ₩50,899 | ₩50,311 | ₩50,586 | +0.55% | 6.2천 |
|---|
| 2026.07.16 | ₩52,528 | ₩52,902 | ₩52,371 | ₩52,371 | -0.30% | 5.9천 |
|---|
| 2026.07.15 | ₩54,211 | ₩54,679 | ₩54,028 | ₩54,028 | -0.34% | 2천 |
|---|
| 2026.07.14 | ₩54,715 | ₩54,715 | ₩54,715 | ₩54,715 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩53,061 | ₩53,061 | ₩53,061 | ₩53,061 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩55,038 | ₩55,038 | ₩55,038 | ₩55,038 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩56,623 | ₩56,623 | ₩56,623 | ₩56,623 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩54,425 | ₩54,573 | ₩54,211 | ₩54,573 | +0.27% | 2.1천 |
|---|
| 2026.07.07 | ₩55,732 | ₩55,732 | ₩55,732 | ₩55,732 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩56,482 | ₩56,482 | ₩56,482 | ₩56,482 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩56,904 | ₩56,904 | ₩56,904 | ₩56,904 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩60,041 | ₩60,041 | ₩60,041 | ₩60,041 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩60,711 | ₩60,711 | ₩60,711 | ₩60,711 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩59,373 | ₩59,512 | ₩59,373 | ₩59,512 | +0.23% | 400 |
|---|
| 2026.06.26 | ₩59,607 | ₩59,607 | ₩59,364 | ₩59,364 | -0.41% | 600 |
|---|
| 2026.06.25 | ₩61,009 | ₩61,343 | ₩60,416 | ₩60,416 | -0.97% | 800 |
|---|
| 2026.06.24 | ₩59,126 | ₩59,157 | ₩59,126 | ₩59,157 | +0.05% | 400 |
|---|
| 2026.06.23 | ₩59,073 | ₩59,073 | ₩59,073 | ₩59,073 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩60,996 | ₩61,170 | ₩60,972 | ₩60,972 | -0.04% | 900 |
|---|
| 2026.06.18 | ₩59,266 | ₩59,266 | ₩59,266 | ₩59,266 | 0.00% | 400 |
|---|
| 2026.06.17 | ₩58,082 | ₩58,082 | ₩58,082 | ₩58,082 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩57,565 | ₩57,565 | ₩57,565 | ₩57,565 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩57,758 | ₩57,758 | ₩57,758 | ₩57,758 | 0.00% | 800 |
|---|
| 2026.06.12 | ₩54,866 | ₩54,866 | ₩54,866 | ₩54,866 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩54,892 | ₩54,892 | ₩54,892 | ₩54,892 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩54,367 | ₩54,367 | ₩54,367 | ₩54,367 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩55,026 | ₩55,400 | ₩54,879 | ₩55,161 | +0.25% | 1.7천 |
|---|
| 2026.06.08 | ₩53,976 | ₩53,976 | ₩53,976 | ₩53,976 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩54,599 | ₩54,599 | ₩54,257 | ₩54,257 | -0.63% | 1.1천 |
|---|
| 2026.06.04 | ₩56,749 | ₩56,869 | ₩56,722 | ₩56,722 | -0.05% | 1.4천 |
|---|
| 2026.06.03 | ₩56,522 | ₩56,522 | ₩56,301 | ₩56,301 | -0.39% | 4.8천 |
|---|
| 2026.06.02 | ₩56,026 | ₩56,026 | ₩56,026 | ₩56,026 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩49,163 | ₩54,946 | ₩46,078 | ₩54,946 | +11.76% | 1.2천 |
|---|
| 2026.05.29 | ₩56,208 | ₩56,208 | ₩56,208 | ₩56,208 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩56,508 | ₩56,574 | ₩56,508 | ₩56,574 | +0.12% | 100 |
|---|
| 2026.05.27 | ₩55,955 | ₩55,955 | ₩55,955 | ₩55,955 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩55,627 | ₩55,627 | ₩55,373 | ₩55,567 | -0.11% | 700 |
|---|
| 2026.05.22 | ₩54,759 | ₩54,891 | ₩54,639 | ₩54,891 | +0.24% | 400 |
|---|
| 2026.05.21 | ₩53,864 | ₩54,000 | ₩53,864 | ₩54,000 | +0.25% | 100 |
|---|
| 2026.05.20 | ₩54,425 | ₩54,679 | ₩54,425 | ₩54,582 | +0.29% | 1천 |
|---|
| 2026.05.19 | ₩53,517 | ₩53,517 | ₩53,445 | ₩53,445 | -0.13% | 1.2천 |
|---|
| 2026.05.18 | ₩53,864 | ₩53,864 | ₩53,665 | ₩53,665 | -0.37% | 100 |
|---|
| 2026.05.15 | ₩53,984 | ₩53,984 | ₩53,849 | ₩53,849 | -0.25% | 200 |
|---|
| 2026.05.14 | ₩54,846 | ₩55,218 | ₩54,846 | ₩55,218 | +0.68% | 300 |
|---|
| 2026.05.13 | ₩56,268 | ₩56,268 | ₩56,259 | ₩56,260 | -0.01% | 300 |
|---|
| 2026.05.12 | ₩55,099 | ₩55,099 | ₩55,099 | ₩55,099 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩55,560 | ₩55,694 | ₩55,346 | ₩55,500 | -0.11% | 6.7천 |
|---|
| 2026.05.08 | ₩54,198 | ₩54,198 | ₩53,911 | ₩53,935 | -0.49% | 800 |
|---|
| 2026.05.07 | ₩53,764 | ₩54,091 | ₩53,517 | ₩53,555 | -0.39% | 2천 |
|---|
| 2026.05.06 | ₩53,343 | ₩53,570 | ₩53,343 | ₩53,570 | +0.43% | 400 |
|---|
| 2026.05.05 | ₩52,235 | ₩52,301 | ₩52,034 | ₩52,104 | -0.25% | 2.4천 |
|---|
| 2026.05.04 | ₩51,958 | ₩51,958 | ₩51,958 | ₩51,958 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩51,953 | ₩51,953 | ₩51,953 | ₩51,953 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩51,879 | ₩51,879 | ₩51,879 | ₩51,879 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩51,045 | ₩51,045 | ₩51,045 | ₩51,045 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩50,768 | ₩50,768 | ₩50,768 | ₩50,768 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩50,565 | ₩50,859 | ₩50,565 | ₩50,859 | +0.58% | 700 |
|---|
| 2026.04.24 | ₩50,902 | ₩50,902 | ₩50,902 | ₩50,902 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩50,618 | ₩50,886 | ₩50,618 | ₩50,679 | +0.12% | 500 |
|---|
| 2026.04.22 | ₩50,797 | ₩50,797 | ₩50,797 | ₩50,797 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩49,973 | ₩49,973 | ₩49,973 | ₩49,973 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩50,212 | ₩50,212 | ₩50,212 | ₩50,212 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩49,977 | ₩50,164 | ₩49,884 | ₩50,028 | +0.10% | 700 |
|---|
| 2026.04.16 | ₩49,733 | ₩49,733 | ₩49,733 | ₩49,733 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩49,303 | ₩49,303 | ₩49,303 | ₩49,303 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩48,802 | ₩49,617 | ₩48,802 | ₩49,546 | +1.52% | 1.1천 |
|---|
| 2026.04.13 | ₩48,886 | ₩48,886 | ₩48,886 | ₩48,886 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩48,586 | ₩48,586 | ₩48,586 | ₩48,586 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩48,376 | ₩48,376 | ₩48,376 | ₩48,376 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩48,339 | ₩48,339 | ₩48,339 | ₩48,339 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩46,195 | ₩46,195 | ₩46,195 | ₩46,195 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩46,286 | ₩46,286 | ₩46,286 | ₩46,286 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩46,478 | ₩46,478 | ₩46,478 | ₩46,478 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩46,558 | ₩46,558 | ₩46,538 | ₩46,538 | -0.04% | 300 |
|---|
| 2026.03.31 | ₩46,211 | ₩46,211 | ₩46,211 | ₩46,211 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩45,790 | ₩45,790 | ₩45,790 | ₩45,790 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩45,438 | ₩45,438 | ₩45,438 | ₩45,438 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩45,283 | ₩45,283 | ₩45,283 | ₩45,283 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩46,391 | ₩46,391 | ₩46,391 | ₩46,391 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩45,284 | ₩45,284 | ₩45,284 | ₩45,284 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩45,165 | ₩45,165 | ₩45,165 | ₩45,165 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩45,663 | ₩45,720 | ₩45,663 | ₩45,720 | +0.12% | 100 |
|---|
| 2026.03.19 | ₩46,417 | ₩46,417 | ₩46,417 | ₩46,417 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩47,178 | ₩47,178 | ₩47,178 | ₩47,178 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩47,463 | ₩47,463 | ₩47,463 | ₩47,463 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩47,680 | ₩47,750 | ₩47,680 | ₩47,750 | +0.15% | 300 |
|---|
| 2026.03.13 | ₩47,731 | ₩47,731 | ₩47,731 | ₩47,731 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩48,014 | ₩48,014 | ₩48,014 | ₩48,014 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩48,598 | ₩48,598 | ₩48,598 | ₩48,598 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩49,109 | ₩49,430 | ₩49,056 | ₩49,164 | +0.11% | 1.4천 |
|---|
| 2026.03.09 | ₩47,644 | ₩47,644 | ₩47,644 | ₩47,644 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩47,533 | ₩47,533 | ₩47,468 | ₩47,468 | -0.14% | 200 |
|---|
| 2026.03.05 | ₩48,081 | ₩48,081 | ₩47,728 | ₩47,728 | -0.73% | 100 |
|---|
| 2026.03.04 | ₩47,934 | ₩48,005 | ₩47,934 | ₩48,005 | +0.15% | 200 |
|---|
| 2026.03.03 | ₩47,293 | ₩47,604 | ₩47,199 | ₩47,604 | +0.66% | 1천 |
|---|
| 2026.03.02 | ₩49,310 | ₩49,483 | ₩49,310 | ₩49,366 | +0.11% | 900 |
|---|
| 2026.02.27 | ₩49,457 | ₩49,457 | ₩49,282 | ₩49,282 | -0.35% | 400 |
|---|
| 2026.02.26 | ₩49,590 | ₩49,590 | ₩49,276 | ₩49,276 | -0.63% | 200 |
|---|
| 2026.02.25 | ₩49,610 | ₩49,756 | ₩49,597 | ₩49,756 | +0.29% | 900 |
|---|
| 2026.02.24 | ₩49,229 | ₩49,229 | ₩49,229 | ₩49,229 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩49,109 | ₩49,109 | ₩48,709 | ₩48,709 | -0.82% | 700 |
|---|
| 2026.02.20 | ₩48,388 | ₩48,856 | ₩48,388 | ₩48,739 | +0.73% | 1.5천 |
|---|
| 2026.02.19 | ₩48,535 | ₩48,535 | ₩48,468 | ₩48,468 | -0.14% | 200 |
|---|
| 2026.02.18 | ₩48,786 | ₩48,786 | ₩48,666 | ₩48,666 | -0.25% | 1.6천 |
|---|
| 2026.02.17 | ₩48,415 | ₩48,500 | ₩48,375 | ₩48,500 | +0.18% | 900 |
|---|
| 2026.02.13 | ₩48,174 | ₩48,174 | ₩48,001 | ₩48,001 | -0.36% | 200 |
|---|
| 2026.02.12 | ₩48,682 | ₩48,682 | ₩48,543 | ₩48,543 | -0.29% | 200 |
|---|
| 2026.02.11 | ₩48,440 | ₩48,441 | ₩48,355 | ₩48,355 | -0.18% | 500 |
|---|
| 2026.02.10 | ₩48,335 | ₩48,335 | ₩48,234 | ₩48,234 | -0.21% | 300 |
|---|
| 2026.02.09 | ₩48,174 | ₩48,308 | ₩48,174 | ₩48,201 | +0.06% | 800 |
|---|
| 2026.02.06 | ₩47,006 | ₩47,266 | ₩47,006 | ₩47,214 | +0.44% | 700 |
|---|
| 2026.02.05 | ₩46,652 | ₩46,652 | ₩46,492 | ₩46,492 | -0.34% | 200 |
|---|
| 2026.02.04 | ₩47,175 | ₩47,175 | ₩47,175 | ₩47,175 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩47,079 | ₩47,306 | ₩47,079 | ₩47,170 | +0.19% | 800 |
|---|
| 2026.02.02 | ₩46,699 | ₩46,745 | ₩46,699 | ₩46,699 | 0.00% | 400 |
|---|
| 2026.01.30 | ₩47,787 | ₩48,295 | ₩47,668 | ₩47,668 | -0.25% | 4.5천 |
|---|
| 2026.01.29 | ₩47,867 | ₩47,987 | ₩47,800 | ₩47,933 | +0.14% | 1.6천 |
|---|
| 2026.01.28 | ₩48,094 | ₩48,154 | ₩48,094 | ₩48,154 | +0.12% | 200 |
|---|
| 2026.01.27 | ₩47,774 | ₩47,933 | ₩47,734 | ₩47,933 | +0.33% | 11.9만 |
|---|
| 2026.01.26 | ₩47,800 | ₩48,214 | ₩47,759 | ₩47,759 | -0.09% | 2.5천 |
|---|
| 2026.01.23 | ₩47,814 | ₩47,814 | ₩47,613 | ₩47,613 | -0.42% | 1천 |
|---|
| 2026.01.22 | ₩47,667 | ₩47,787 | ₩47,667 | ₩47,767 | +0.21% | 1천 |
|---|
| 2026.01.21 | ₩47,947 | ₩47,951 | ₩47,763 | ₩47,763 | -0.38% | 3.8천 |
|---|
| 2026.01.20 | ₩46,866 | ₩46,906 | ₩46,756 | ₩46,756 | -0.23% | 1.6천 |
|---|
| 2026.01.16 | ₩47,146 | ₩47,146 | ₩47,038 | ₩47,038 | -0.23% | 400 |
|---|
| 2026.01.15 | ₩46,745 | ₩46,745 | ₩46,745 | ₩46,745 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩46,451 | ₩46,451 | ₩45,912 | ₩46,025 | -0.92% | 3천 |
|---|
| 2026.01.13 | ₩46,532 | ₩46,532 | ₩46,196 | ₩46,196 | -0.72% | 900 |
|---|
| 2026.01.12 | ₩46,866 | ₩46,866 | ₩46,787 | ₩46,787 | -0.17% | 7.9천 |
|---|
| 2026.01.09 | ₩46,538 | ₩46,538 | ₩46,538 | ₩46,538 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩46,059 | ₩46,059 | ₩46,059 | ₩46,059 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩46,144 | ₩46,195 | ₩46,144 | ₩46,195 | +0.11% | 200 |
|---|
| 2026.01.06 | ₩46,334 | ₩46,371 | ₩46,260 | ₩46,260 | -0.16% | 500 |
|---|
| 2026.01.05 | ₩45,610 | ₩45,992 | ₩45,610 | ₩45,992 | +0.84% | 800 |
|---|
| 2026.01.02 | ₩45,343 | ₩45,509 | ₩45,343 | ₩45,509 | +0.37% | 600 |
|---|
| 2025.12.31 | ₩44,568 | ₩44,722 | ₩44,568 | ₩44,722 | +0.34% | 200 |
|---|
| 2025.12.30 | ₩44,922 | ₩44,922 | ₩44,922 | ₩44,922 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩44,555 | ₩44,555 | ₩44,455 | ₩44,455 | -0.22% | 300 |
|---|
| 2025.12.26 | ₩45,101 | ₩45,101 | ₩45,101 | ₩45,101 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩44,615 | ₩44,615 | ₩44,615 | ₩44,615 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩44,448 | ₩44,448 | ₩44,441 | ₩44,441 | -0.02% | 400 |
|---|
| 2025.12.22 | ₩44,288 | ₩44,288 | ₩44,228 | ₩44,228 | -0.14% | 2.7천 |
|---|
| 2025.12.19 | ₩43,839 | ₩43,839 | ₩43,839 | ₩43,839 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩43,927 | ₩44,021 | ₩43,927 | ₩44,021 | +0.21% | 300 |
|---|
| 2025.12.17 | ₩44,168 | ₩44,168 | ₩44,168 | ₩44,168 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩43,806 | ₩43,806 | ₩43,671 | ₩43,671 | -0.31% | 100 |
|---|
| 2025.12.15 | ₩44,256 | ₩44,256 | ₩44,252 | ₩44,252 | -0.01% | 200 |
|---|
| 2025.12.12 | ₩44,269 | ₩44,269 | ₩44,269 | ₩44,269 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩44,339 | ₩44,339 | ₩44,339 | ₩44,339 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩44,757 | ₩44,757 | ₩44,757 | ₩44,757 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩44,535 | ₩44,535 | ₩44,535 | ₩44,535 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩44,835 | ₩44,835 | ₩44,835 | ₩44,835 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩44,594 | ₩44,594 | ₩44,594 | ₩44,594 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩44,007 | ₩44,007 | ₩44,007 | ₩44,007 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩43,754 | ₩43,754 | ₩43,754 | ₩43,754 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩43,839 | ₩43,839 | ₩43,839 | ₩43,839 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩44,335 | ₩44,335 | ₩44,335 | ₩44,335 | 0.00% | 200 |
|---|
| 2025.11.28 | ₩44,017 | ₩44,017 | ₩44,017 | ₩44,017 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩43,378 | ₩43,378 | ₩43,378 | ₩43,378 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩43,277 | ₩43,277 | ₩43,277 | ₩43,277 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩42,605 | ₩42,605 | ₩42,605 | ₩42,605 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩42,057 | ₩42,471 | ₩42,057 | ₩42,471 | +0.98% | 800 |
|---|
| 2025.11.20 | ₩43,201 | ₩43,201 | ₩43,201 | ₩43,201 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩43,794 | ₩43,794 | ₩43,722 | ₩43,722 | -0.16% | 400 |
|---|
| 2025.11.18 | ₩43,714 | ₩43,716 | ₩43,714 | ₩43,716 | +0.01% | 3.6만 |
|---|
| 2025.11.17 | ₩43,907 | ₩43,907 | ₩43,907 | ₩43,907 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩44,420 | ₩44,420 | ₩44,420 | ₩44,420 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩44,950 | ₩44,950 | ₩44,950 | ₩44,950 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩44,518 | ₩44,518 | ₩44,518 | ₩44,518 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩44,408 | ₩44,408 | ₩44,408 | ₩44,408 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩45,223 | ₩45,223 | ₩44,636 | ₩44,969 | -0.56% | 1.4천 |
|---|
| 2025.11.07 | ₩44,834 | ₩44,834 | ₩44,834 | ₩44,834 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩45,070 | ₩45,070 | ₩45,070 | ₩45,070 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩44,208 | ₩44,568 | ₩44,208 | ₩44,555 | +0.79% | 3.4천 |
|---|
| 2025.11.04 | ₩44,087 | ₩44,087 | ₩43,942 | ₩43,942 | -0.33% | 100 |
|---|
| 2025.11.03 | ₩44,395 | ₩44,555 | ₩44,395 | ₩44,535 | +0.32% | 1.5천 |
|---|
| 2025.10.31 | ₩44,562 | ₩44,562 | ₩44,562 | ₩44,562 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩45,288 | ₩45,288 | ₩45,288 | ₩45,288 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩45,784 | ₩45,784 | ₩45,733 | ₩45,733 | -0.11% | 400 |
|---|
| 2025.10.28 | ₩45,093 | ₩45,093 | ₩45,093 | ₩45,093 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩44,962 | ₩44,962 | ₩44,962 | ₩44,962 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩44,236 | ₩44,236 | ₩44,236 | ₩44,236 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩43,397 | ₩43,397 | ₩43,397 | ₩43,397 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩43,090 | ₩43,090 | ₩43,090 | ₩43,090 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩43,386 | ₩43,388 | ₩43,386 | ₩43,388 | +0.00% | 300 |
|---|
| 2025.10.20 | ₩43,103 | ₩43,103 | ₩43,103 | ₩43,103 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩42,872 | ₩42,938 | ₩42,872 | ₩42,938 | +0.15% | 1.5천 |
|---|
| 2025.10.16 | ₩43,519 | ₩43,519 | ₩43,519 | ₩43,519 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩43,426 | ₩43,426 | ₩43,426 | ₩43,426 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩42,701 | ₩42,701 | ₩42,701 | ₩42,701 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩43,612 | ₩43,612 | ₩43,612 | ₩43,612 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩42,370 | ₩42,370 | ₩42,370 | ₩42,370 | 0.00% | 100 |
|---|