시장 데이터를 불러오는 중
전체 종목
Neuberger China Equity ETF 과거 주가
Neuberger China Equity ETF · NBCE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neuberger China Equity ETF · NBCE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩48,922 | ₩48,922 | ₩48,922 | ₩48,922 | 0.00% | 100 |
| 2026.10.08 | ₩48,552 | ₩48,552 | ₩48,552 | ₩48,552 | 0.00% | 100 |
| 2026.10.07 | ₩49,202 | ₩49,202 | ₩49,202 | ₩49,202 | 0.00% | 100 |
| 2026.10.06 | ₩49,649 | ₩49,649 | ₩48,982 | ₩49,569 | -0.16% | 5.1천 |
| 2026.10.05 | ₩49,668 | ₩49,668 | ₩49,668 | ₩49,668 | 0.00% | 200 |
| 2026.10.02 | ₩49,129 | ₩49,129 | ₩49,129 | ₩49,129 | 0.00% | 100 |
| 2026.10.01 | ₩49,382 | ₩49,434 | ₩49,382 | ₩49,434 | +0.11% | 300 |
| 2026.09.30 | ₩49,605 | ₩49,605 | ₩49,605 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,605 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩49,780 | ₩49,780 | ₩49,780 | ₩49,780 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩50,050 | ₩50,050 | ₩49,683 | ₩49,683 | -0.73% | 900 |
|---|
| 2026.09.25 | ₩50,825 | ₩50,825 | ₩50,688 | ₩50,688 | -0.27% | 300 |
|---|
| 2026.09.24 | ₩50,934 | ₩50,934 | ₩50,934 | ₩50,934 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩51,695 | ₩51,695 | ₩51,695 | ₩51,695 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩52,526 | ₩52,526 | ₩52,526 | ₩52,526 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩52,571 | ₩52,571 | ₩52,571 | ₩52,571 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩52,053 | ₩52,053 | ₩52,053 | ₩52,053 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩51,413 | ₩51,413 | ₩51,413 | ₩51,413 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩51,082 | ₩51,082 | ₩51,082 | ₩51,082 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩50,994 | ₩50,994 | ₩50,994 | ₩50,994 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩51,225 | ₩51,225 | ₩51,225 | ₩51,225 | 0.00% | 200 |
|---|
| 2026.09.11 | ₩51,214 | ₩51,214 | ₩51,214 | ₩51,214 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩51,280 | ₩51,280 | ₩51,280 | ₩51,280 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩51,896 | ₩51,896 | ₩51,896 | ₩51,896 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩51,799 | ₩51,799 | ₩51,799 | ₩51,799 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩52,293 | ₩52,293 | ₩52,293 | ₩52,293 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩52,147 | ₩52,319 | ₩52,147 | ₩52,319 | +0.33% | 200 |
|---|
| 2026.09.02 | ₩52,021 | ₩52,021 | ₩52,021 | ₩52,021 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩52,363 | ₩52,363 | ₩52,363 | ₩52,363 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩52,988 | ₩52,988 | ₩52,938 | ₩52,938 | -0.09% | 200 |
|---|
| 2026.08.28 | ₩53,322 | ₩53,322 | ₩53,259 | ₩53,259 | -0.12% | 400 |
|---|
| 2026.08.27 | ₩53,682 | ₩53,682 | ₩53,582 | ₩53,582 | -0.19% | 200 |
|---|
| 2026.08.26 | ₩52,814 | ₩53,008 | ₩52,814 | ₩53,008 | +0.37% | 300 |
|---|
| 2026.08.25 | ₩52,761 | ₩52,774 | ₩52,741 | ₩52,741 | -0.04% | 7.9천 |
|---|
| 2026.08.24 | ₩52,520 | ₩52,520 | ₩52,291 | ₩52,291 | -0.44% | 400 |
|---|
| 2026.08.21 | ₩53,415 | ₩53,522 | ₩53,415 | ₩53,522 | +0.20% | 300 |
|---|
| 2026.08.20 | ₩52,821 | ₩52,852 | ₩52,821 | ₩52,852 | +0.06% | 600 |
|---|
| 2026.08.19 | ₩52,956 | ₩52,956 | ₩52,956 | ₩52,956 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩54,626 | ₩54,626 | ₩54,626 | ₩54,626 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩54,891 | ₩54,891 | ₩54,884 | ₩54,884 | -0.01% | 300 |
|---|
| 2026.08.14 | ₩53,801 | ₩53,801 | ₩53,801 | ₩53,801 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩54,076 | ₩54,076 | ₩54,076 | ₩54,076 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩54,075 | ₩54,075 | ₩54,075 | ₩54,075 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩53,762 | ₩54,070 | ₩53,547 | ₩53,547 | -0.40% | 900 |
|---|
| 2026.08.10 | ₩54,176 | ₩54,176 | ₩53,869 | ₩54,005 | -0.32% | 1.4천 |
|---|
| 2026.08.07 | ₩54,203 | ₩54,203 | ₩54,123 | ₩54,123 | -0.15% | 100 |
|---|
| 2026.08.06 | ₩53,250 | ₩53,250 | ₩53,250 | ₩53,250 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩53,236 | ₩53,236 | ₩53,236 | ₩53,236 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩52,227 | ₩52,232 | ₩52,227 | ₩52,232 | +0.01% | 300 |
|---|
| 2026.08.03 | ₩51,116 | ₩51,116 | ₩51,116 | ₩51,116 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩51,733 | ₩51,739 | ₩51,733 | ₩51,739 | +0.01% | 600 |
|---|
| 2026.07.30 | ₩51,538 | ₩51,538 | ₩51,538 | ₩51,538 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩51,466 | ₩52,173 | ₩51,466 | ₩51,715 | +0.49% | 1.1만 |
|---|
| 2026.07.28 | ₩51,480 | ₩51,480 | ₩51,480 | ₩51,480 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩53,067 | ₩53,067 | ₩53,067 | ₩53,067 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩52,140 | ₩52,140 | ₩52,140 | ₩52,140 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩52,487 | ₩52,504 | ₩52,487 | ₩52,504 | +0.03% | 200 |
|---|
| 2026.07.22 | ₩52,474 | ₩52,474 | ₩52,474 | ₩52,474 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩52,482 | ₩52,482 | ₩52,482 | ₩52,482 | 0.00% | 1.2천 |
|---|
| 2026.07.20 | ₩49,703 | ₩50,437 | ₩49,703 | ₩50,232 | +1.06% | 2.4천 |
|---|
| 2026.07.17 | ₩50,304 | ₩50,891 | ₩50,304 | ₩50,579 | +0.55% | 6.2천 |
|---|
| 2026.07.16 | ₩52,520 | ₩52,894 | ₩52,363 | ₩52,363 | -0.30% | 5.9천 |
|---|
| 2026.07.15 | ₩54,203 | ₩54,670 | ₩54,020 | ₩54,020 | -0.34% | 2천 |
|---|
| 2026.07.14 | ₩54,707 | ₩54,707 | ₩54,707 | ₩54,707 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩53,053 | ₩53,053 | ₩53,053 | ₩53,053 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩55,030 | ₩55,030 | ₩55,030 | ₩55,030 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩56,615 | ₩56,615 | ₩56,615 | ₩56,615 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩54,417 | ₩54,565 | ₩54,203 | ₩54,565 | +0.27% | 2.1천 |
|---|
| 2026.07.07 | ₩55,724 | ₩55,724 | ₩55,724 | ₩55,724 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩56,473 | ₩56,473 | ₩56,473 | ₩56,473 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩56,895 | ₩56,895 | ₩56,895 | ₩56,895 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩60,032 | ₩60,032 | ₩60,032 | ₩60,032 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩60,702 | ₩60,702 | ₩60,702 | ₩60,702 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩59,364 | ₩59,503 | ₩59,364 | ₩59,503 | +0.23% | 400 |
|---|
| 2026.06.26 | ₩59,598 | ₩59,598 | ₩59,355 | ₩59,355 | -0.41% | 600 |
|---|
| 2026.06.25 | ₩61,000 | ₩61,334 | ₩60,407 | ₩60,407 | -0.97% | 800 |
|---|
| 2026.06.24 | ₩59,117 | ₩59,148 | ₩59,117 | ₩59,148 | +0.05% | 400 |
|---|
| 2026.06.23 | ₩59,064 | ₩59,064 | ₩59,064 | ₩59,064 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩60,987 | ₩61,160 | ₩60,963 | ₩60,963 | -0.04% | 900 |
|---|
| 2026.06.18 | ₩59,257 | ₩59,257 | ₩59,257 | ₩59,257 | 0.00% | 400 |
|---|
| 2026.06.17 | ₩58,073 | ₩58,073 | ₩58,073 | ₩58,073 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩57,556 | ₩57,556 | ₩57,556 | ₩57,556 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩57,750 | ₩57,750 | ₩57,750 | ₩57,750 | 0.00% | 800 |
|---|
| 2026.06.12 | ₩54,857 | ₩54,857 | ₩54,857 | ₩54,857 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩54,884 | ₩54,884 | ₩54,884 | ₩54,884 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩54,359 | ₩54,359 | ₩54,359 | ₩54,359 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩55,018 | ₩55,392 | ₩54,871 | ₩55,153 | +0.25% | 1.7천 |
|---|
| 2026.06.08 | ₩53,968 | ₩53,968 | ₩53,968 | ₩53,968 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩54,590 | ₩54,590 | ₩54,248 | ₩54,248 | -0.63% | 1.1천 |
|---|
| 2026.06.04 | ₩56,740 | ₩56,860 | ₩56,714 | ₩56,714 | -0.05% | 1.4천 |
|---|
| 2026.06.03 | ₩56,513 | ₩56,513 | ₩56,293 | ₩56,293 | -0.39% | 4.8천 |
|---|
| 2026.06.02 | ₩56,018 | ₩56,018 | ₩56,018 | ₩56,018 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩49,155 | ₩54,938 | ₩46,071 | ₩54,938 | +11.76% | 1.2천 |
|---|
| 2026.05.29 | ₩56,199 | ₩56,199 | ₩56,199 | ₩56,199 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩56,500 | ₩56,565 | ₩56,500 | ₩56,565 | +0.12% | 100 |
|---|
| 2026.05.27 | ₩55,947 | ₩55,947 | ₩55,947 | ₩55,947 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩55,619 | ₩55,619 | ₩55,365 | ₩55,558 | -0.11% | 700 |
|---|
| 2026.05.22 | ₩54,751 | ₩54,883 | ₩54,630 | ₩54,883 | +0.24% | 400 |
|---|
| 2026.05.21 | ₩53,856 | ₩53,992 | ₩53,856 | ₩53,992 | +0.25% | 100 |
|---|
| 2026.05.20 | ₩54,417 | ₩54,670 | ₩54,417 | ₩54,574 | +0.29% | 1천 |
|---|
| 2026.05.19 | ₩53,509 | ₩53,509 | ₩53,437 | ₩53,437 | -0.13% | 1.2천 |
|---|
| 2026.05.18 | ₩53,856 | ₩53,856 | ₩53,657 | ₩53,657 | -0.37% | 100 |
|---|
| 2026.05.15 | ₩53,976 | ₩53,976 | ₩53,841 | ₩53,841 | -0.25% | 200 |
|---|
| 2026.05.14 | ₩54,837 | ₩55,210 | ₩54,837 | ₩55,210 | +0.68% | 300 |
|---|
| 2026.05.13 | ₩56,260 | ₩56,260 | ₩56,250 | ₩56,252 | -0.01% | 300 |
|---|
| 2026.05.12 | ₩55,091 | ₩55,091 | ₩55,091 | ₩55,091 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩55,552 | ₩55,685 | ₩55,338 | ₩55,492 | -0.11% | 6.7천 |
|---|
| 2026.05.08 | ₩54,190 | ₩54,190 | ₩53,903 | ₩53,927 | -0.49% | 800 |
|---|
| 2026.05.07 | ₩53,756 | ₩54,083 | ₩53,509 | ₩53,547 | -0.39% | 2천 |
|---|
| 2026.05.06 | ₩53,335 | ₩53,562 | ₩53,335 | ₩53,562 | +0.43% | 400 |
|---|
| 2026.05.05 | ₩52,227 | ₩52,293 | ₩52,026 | ₩52,096 | -0.25% | 2.4천 |
|---|
| 2026.05.04 | ₩51,950 | ₩51,950 | ₩51,950 | ₩51,950 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩51,945 | ₩51,945 | ₩51,945 | ₩51,945 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩51,872 | ₩51,872 | ₩51,872 | ₩51,872 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩51,037 | ₩51,037 | ₩51,037 | ₩51,037 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩50,760 | ₩50,760 | ₩50,760 | ₩50,760 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩50,557 | ₩50,851 | ₩50,557 | ₩50,851 | +0.58% | 700 |
|---|
| 2026.04.24 | ₩50,894 | ₩50,894 | ₩50,894 | ₩50,894 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩50,611 | ₩50,878 | ₩50,611 | ₩50,671 | +0.12% | 500 |
|---|
| 2026.04.22 | ₩50,790 | ₩50,790 | ₩50,790 | ₩50,790 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩49,966 | ₩49,966 | ₩49,966 | ₩49,966 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩50,205 | ₩50,205 | ₩50,205 | ₩50,205 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩49,970 | ₩50,157 | ₩49,876 | ₩50,021 | +0.10% | 700 |
|---|
| 2026.04.16 | ₩49,726 | ₩49,726 | ₩49,726 | ₩49,726 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩49,296 | ₩49,296 | ₩49,296 | ₩49,296 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩48,795 | ₩49,609 | ₩48,795 | ₩49,539 | +1.52% | 1.1천 |
|---|
| 2026.04.13 | ₩48,879 | ₩48,879 | ₩48,879 | ₩48,879 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩48,578 | ₩48,578 | ₩48,578 | ₩48,578 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩48,369 | ₩48,369 | ₩48,369 | ₩48,369 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩48,331 | ₩48,331 | ₩48,331 | ₩48,331 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩46,188 | ₩46,188 | ₩46,188 | ₩46,188 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩46,279 | ₩46,279 | ₩46,279 | ₩46,279 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩46,471 | ₩46,471 | ₩46,471 | ₩46,471 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩46,551 | ₩46,551 | ₩46,531 | ₩46,531 | -0.04% | 300 |
|---|
| 2026.03.31 | ₩46,204 | ₩46,204 | ₩46,204 | ₩46,204 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩45,784 | ₩45,784 | ₩45,784 | ₩45,784 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩45,431 | ₩45,431 | ₩45,431 | ₩45,431 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩45,276 | ₩45,276 | ₩45,276 | ₩45,276 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩46,384 | ₩46,384 | ₩46,384 | ₩46,384 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩45,277 | ₩45,277 | ₩45,277 | ₩45,277 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩45,159 | ₩45,159 | ₩45,159 | ₩45,159 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩45,657 | ₩45,713 | ₩45,657 | ₩45,713 | +0.12% | 100 |
|---|
| 2026.03.19 | ₩46,410 | ₩46,410 | ₩46,410 | ₩46,410 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩47,171 | ₩47,171 | ₩47,171 | ₩47,171 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩47,455 | ₩47,455 | ₩47,455 | ₩47,455 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩47,673 | ₩47,743 | ₩47,673 | ₩47,743 | +0.15% | 300 |
|---|
| 2026.03.13 | ₩47,724 | ₩47,724 | ₩47,724 | ₩47,724 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩48,007 | ₩48,007 | ₩48,007 | ₩48,007 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩48,590 | ₩48,590 | ₩48,590 | ₩48,590 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩49,102 | ₩49,422 | ₩49,049 | ₩49,157 | +0.11% | 1.4천 |
|---|
| 2026.03.09 | ₩47,637 | ₩47,637 | ₩47,637 | ₩47,637 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩47,526 | ₩47,526 | ₩47,461 | ₩47,461 | -0.14% | 200 |
|---|
| 2026.03.05 | ₩48,074 | ₩48,074 | ₩47,721 | ₩47,721 | -0.73% | 100 |
|---|
| 2026.03.04 | ₩47,927 | ₩47,998 | ₩47,927 | ₩47,998 | +0.15% | 200 |
|---|
| 2026.03.03 | ₩47,286 | ₩47,597 | ₩47,192 | ₩47,597 | +0.66% | 1천 |
|---|
| 2026.03.02 | ₩49,302 | ₩49,476 | ₩49,302 | ₩49,358 | +0.11% | 900 |
|---|
| 2026.02.27 | ₩49,449 | ₩49,449 | ₩49,274 | ₩49,274 | -0.35% | 400 |
|---|
| 2026.02.26 | ₩49,583 | ₩49,583 | ₩49,269 | ₩49,269 | -0.63% | 200 |
|---|
| 2026.02.25 | ₩49,603 | ₩49,748 | ₩49,589 | ₩49,748 | +0.29% | 900 |
|---|
| 2026.02.24 | ₩49,222 | ₩49,222 | ₩49,222 | ₩49,222 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩49,102 | ₩49,102 | ₩48,701 | ₩48,701 | -0.82% | 700 |
|---|
| 2026.02.20 | ₩48,381 | ₩48,848 | ₩48,381 | ₩48,732 | +0.73% | 1.5천 |
|---|
| 2026.02.19 | ₩48,528 | ₩48,528 | ₩48,461 | ₩48,461 | -0.14% | 200 |
|---|
| 2026.02.18 | ₩48,779 | ₩48,779 | ₩48,659 | ₩48,659 | -0.25% | 1.6천 |
|---|
| 2026.02.17 | ₩48,408 | ₩48,493 | ₩48,367 | ₩48,493 | +0.18% | 900 |
|---|
| 2026.02.13 | ₩48,167 | ₩48,167 | ₩47,994 | ₩47,994 | -0.36% | 200 |
|---|
| 2026.02.12 | ₩48,675 | ₩48,675 | ₩48,536 | ₩48,536 | -0.29% | 200 |
|---|
| 2026.02.11 | ₩48,433 | ₩48,434 | ₩48,347 | ₩48,347 | -0.18% | 500 |
|---|
| 2026.02.10 | ₩48,327 | ₩48,327 | ₩48,227 | ₩48,227 | -0.21% | 300 |
|---|
| 2026.02.09 | ₩48,167 | ₩48,301 | ₩48,167 | ₩48,194 | +0.06% | 800 |
|---|
| 2026.02.06 | ₩46,999 | ₩47,259 | ₩46,999 | ₩47,207 | +0.44% | 700 |
|---|
| 2026.02.05 | ₩46,645 | ₩46,645 | ₩46,485 | ₩46,485 | -0.34% | 200 |
|---|
| 2026.02.04 | ₩47,168 | ₩47,168 | ₩47,168 | ₩47,168 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩47,072 | ₩47,299 | ₩47,072 | ₩47,163 | +0.19% | 800 |
|---|
| 2026.02.02 | ₩46,692 | ₩46,738 | ₩46,692 | ₩46,692 | 0.00% | 400 |
|---|
| 2026.01.30 | ₩47,780 | ₩48,287 | ₩47,661 | ₩47,661 | -0.25% | 4.5천 |
|---|
| 2026.01.29 | ₩47,860 | ₩47,980 | ₩47,793 | ₩47,925 | +0.14% | 1.6천 |
|---|
| 2026.01.28 | ₩48,087 | ₩48,147 | ₩48,087 | ₩48,147 | +0.12% | 200 |
|---|
| 2026.01.27 | ₩47,767 | ₩47,925 | ₩47,726 | ₩47,925 | +0.33% | 11.9만 |
|---|
| 2026.01.26 | ₩47,793 | ₩48,207 | ₩47,752 | ₩47,752 | -0.09% | 2.5천 |
|---|
| 2026.01.23 | ₩47,807 | ₩47,807 | ₩47,606 | ₩47,606 | -0.42% | 1천 |
|---|
| 2026.01.22 | ₩47,660 | ₩47,780 | ₩47,660 | ₩47,760 | +0.21% | 1천 |
|---|
| 2026.01.21 | ₩47,940 | ₩47,944 | ₩47,756 | ₩47,756 | -0.38% | 3.8천 |
|---|
| 2026.01.20 | ₩46,858 | ₩46,899 | ₩46,749 | ₩46,749 | -0.23% | 1.6천 |
|---|
| 2026.01.16 | ₩47,139 | ₩47,139 | ₩47,031 | ₩47,031 | -0.23% | 400 |
|---|
| 2026.01.15 | ₩46,738 | ₩46,738 | ₩46,738 | ₩46,738 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩46,445 | ₩46,445 | ₩45,905 | ₩46,019 | -0.92% | 3천 |
|---|
| 2026.01.13 | ₩46,525 | ₩46,525 | ₩46,189 | ₩46,189 | -0.72% | 900 |
|---|
| 2026.01.12 | ₩46,858 | ₩46,858 | ₩46,780 | ₩46,780 | -0.17% | 7.9천 |
|---|
| 2026.01.09 | ₩46,531 | ₩46,531 | ₩46,531 | ₩46,531 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩46,052 | ₩46,052 | ₩46,052 | ₩46,052 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩46,137 | ₩46,188 | ₩46,137 | ₩46,188 | +0.11% | 200 |
|---|
| 2026.01.06 | ₩46,327 | ₩46,364 | ₩46,254 | ₩46,254 | -0.16% | 500 |
|---|
| 2026.01.05 | ₩45,603 | ₩45,985 | ₩45,603 | ₩45,985 | +0.84% | 800 |
|---|
| 2026.01.02 | ₩45,336 | ₩45,502 | ₩45,336 | ₩45,502 | +0.37% | 600 |
|---|
| 2025.12.31 | ₩44,562 | ₩44,715 | ₩44,562 | ₩44,715 | +0.34% | 200 |
|---|
| 2025.12.30 | ₩44,916 | ₩44,916 | ₩44,916 | ₩44,916 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩44,548 | ₩44,548 | ₩44,448 | ₩44,448 | -0.22% | 300 |
|---|
| 2025.12.26 | ₩45,094 | ₩45,094 | ₩45,094 | ₩45,094 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩44,608 | ₩44,608 | ₩44,608 | ₩44,608 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩44,441 | ₩44,441 | ₩44,435 | ₩44,435 | -0.02% | 400 |
|---|
| 2025.12.22 | ₩44,281 | ₩44,281 | ₩44,221 | ₩44,221 | -0.14% | 2.7천 |
|---|
| 2025.12.19 | ₩43,833 | ₩43,833 | ₩43,833 | ₩43,833 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩43,921 | ₩44,014 | ₩43,921 | ₩44,014 | +0.21% | 300 |
|---|
| 2025.12.17 | ₩44,161 | ₩44,161 | ₩44,161 | ₩44,161 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩43,799 | ₩43,799 | ₩43,664 | ₩43,664 | -0.31% | 100 |
|---|
| 2025.12.15 | ₩44,249 | ₩44,249 | ₩44,245 | ₩44,245 | -0.01% | 200 |
|---|
| 2025.12.12 | ₩44,263 | ₩44,263 | ₩44,263 | ₩44,263 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩44,332 | ₩44,332 | ₩44,332 | ₩44,332 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩44,750 | ₩44,750 | ₩44,750 | ₩44,750 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩44,528 | ₩44,528 | ₩44,528 | ₩44,528 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩44,829 | ₩44,829 | ₩44,829 | ₩44,829 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩44,587 | ₩44,587 | ₩44,587 | ₩44,587 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩44,001 | ₩44,001 | ₩44,001 | ₩44,001 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩43,747 | ₩43,747 | ₩43,747 | ₩43,747 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩43,833 | ₩43,833 | ₩43,833 | ₩43,833 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩44,328 | ₩44,328 | ₩44,328 | ₩44,328 | 0.00% | 200 |
|---|
| 2025.11.28 | ₩44,010 | ₩44,010 | ₩44,010 | ₩44,010 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩43,372 | ₩43,372 | ₩43,372 | ₩43,372 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩43,270 | ₩43,270 | ₩43,270 | ₩43,270 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩42,599 | ₩42,599 | ₩42,599 | ₩42,599 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩42,051 | ₩42,465 | ₩42,051 | ₩42,465 | +0.98% | 800 |
|---|
| 2025.11.20 | ₩43,194 | ₩43,194 | ₩43,194 | ₩43,194 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩43,787 | ₩43,787 | ₩43,715 | ₩43,715 | -0.16% | 400 |
|---|
| 2025.11.18 | ₩43,707 | ₩43,710 | ₩43,707 | ₩43,710 | +0.01% | 3.6만 |
|---|
| 2025.11.17 | ₩43,901 | ₩43,901 | ₩43,901 | ₩43,901 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩44,413 | ₩44,413 | ₩44,413 | ₩44,413 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩44,944 | ₩44,944 | ₩44,944 | ₩44,944 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩44,511 | ₩44,511 | ₩44,511 | ₩44,511 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩44,401 | ₩44,401 | ₩44,401 | ₩44,401 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩45,216 | ₩45,216 | ₩44,630 | ₩44,962 | -0.56% | 1.4천 |
|---|
| 2025.11.07 | ₩44,827 | ₩44,827 | ₩44,827 | ₩44,827 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩45,064 | ₩45,064 | ₩45,064 | ₩45,064 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩44,201 | ₩44,562 | ₩44,201 | ₩44,548 | +0.79% | 3.4천 |
|---|
| 2025.11.04 | ₩44,081 | ₩44,081 | ₩43,935 | ₩43,935 | -0.33% | 100 |
|---|
| 2025.11.03 | ₩44,388 | ₩44,548 | ₩44,388 | ₩44,528 | +0.32% | 1.5천 |
|---|
| 2025.10.31 | ₩44,555 | ₩44,555 | ₩44,555 | ₩44,555 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩45,281 | ₩45,281 | ₩45,281 | ₩45,281 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩45,777 | ₩45,777 | ₩45,726 | ₩45,726 | -0.11% | 400 |
|---|
| 2025.10.28 | ₩45,086 | ₩45,086 | ₩45,086 | ₩45,086 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩44,956 | ₩44,956 | ₩44,956 | ₩44,956 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩44,229 | ₩44,229 | ₩44,229 | ₩44,229 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩43,391 | ₩43,391 | ₩43,391 | ₩43,391 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩43,083 | ₩43,083 | ₩43,083 | ₩43,083 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩43,380 | ₩43,381 | ₩43,380 | ₩43,381 | +0.00% | 300 |
|---|
| 2025.10.20 | ₩43,097 | ₩43,097 | ₩43,097 | ₩43,097 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩42,866 | ₩42,931 | ₩42,866 | ₩42,931 | +0.15% | 1.5천 |
|---|
| 2025.10.16 | ₩43,512 | ₩43,512 | ₩43,512 | ₩43,512 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩43,420 | ₩43,420 | ₩43,420 | ₩43,420 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩42,695 | ₩42,695 | ₩42,695 | ₩42,695 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩43,605 | ₩43,605 | ₩43,605 | ₩43,605 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩42,364 | ₩42,364 | ₩42,364 | ₩42,364 | 0.00% | 100 |
|---|