시장 데이터를 불러오는 중
전체 종목
Tradr 2X Short NBIS Daily ETF 과거 주가
Tradr 2X Short NBIS Daily ETF · NBIZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Short NBIS Daily ETF · NBIZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,649 | ₩30,682 | ₩29,019 | ₩29,998 | +1.18% | 72.8만 |
| 2026.10.08 | ₩27,356 | ₩30,829 | ₩27,182 | ₩30,346 | +10.93% | 247.4만 |
| 2026.10.07 | ₩25,613 | ₩27,101 | ₩25,237 | ₩26,471 | +3.35% | 296.3만 |
| 2026.10.06 | ₩27,195 | ₩27,195 | ₩22,810 | ₩24,111 | -11.34% | 691.5만 |
| 2026.10.05 | ₩26,028 | ₩28,657 | ₩25,747 | ₩28,147 | +8.14% | 137.6만 |
| 2026.10.02 | ₩27,892 | ₩27,892 | ₩24,701 | ₩25,988 | -6.83% | 246.9만 |
| 2026.10.01 | ₩27,772 | ₩29,511 | ₩27,003 | ₩28,590 | +2.95% | 130.2만 |
| 2026.09.30 | ₩26,028 | ₩27,946 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,419 |
| ₩27,705 |
| +6.44% |
| 196.1만 |
| 2026.09.29 | ₩27,892 | ₩28,295 | ₩25,074 | ₩27,369 | -1.87% | 254.9만 |
|---|
| 2026.09.28 | ₩27,879 | ₩29,555 | ₩25,680 | ₩28,724 | +3.03% | 198.4만 |
|---|
| 2026.09.25 | ₩25,787 | ₩27,933 | ₩25,492 | ₩27,530 | +6.76% | 184.1만 |
|---|
| 2026.09.24 | ₩29,461 | ₩29,850 | ₩24,741 | ₩26,256 | -10.88% | 644.9만 |
|---|
| 2026.09.23 | ₩28,697 | ₩30,816 | ₩28,429 | ₩30,816 | +7.38% | 113.8만 |
|---|
| 2026.09.22 | ₩29,072 | ₩29,461 | ₩25,814 | ₩28,482 | -2.03% | 98.7만 |
|---|
| 2026.09.21 | ₩31,111 | ₩32,532 | ₩27,892 | ₩29,180 | -6.21% | 170.1만 |
|---|
| 2026.09.18 | ₩33,525 | ₩35,992 | ₩31,647 | ₩31,969 | -4.64% | 175.9만 |
|---|
| 2026.09.17 | ₩29,421 | ₩36,475 | ₩28,482 | ₩33,578 | +14.13% | 265.4만 |
|---|
| 2026.09.16 | ₩35,402 | ₩36,957 | ₩32,666 | ₩36,689 | +3.64% | 203.3만 |
|---|
| 2026.09.15 | ₩35,885 | ₩37,467 | ₩34,302 | ₩37,333 | +4.04% | 111.9만 |
|---|
| 2026.09.14 | ₩37,708 | ₩38,084 | ₩33,659 | ₩35,724 | -5.26% | 258.3만 |
|---|
| 2026.09.11 | ₩29,233 | ₩32,398 | ₩29,233 | ₩32,184 | +10.09% | 182.5만 |
|---|
| 2026.09.10 | ₩30,199 | ₩31,647 | ₩28,804 | ₩31,164 | +3.20% | 261만 |
|---|
| 2026.09.09 | ₩26,605 | ₩28,321 | ₩26,069 | ₩28,321 | +6.45% | 210.6만 |
|---|
| 2026.09.08 | ₩30,253 | ₩30,253 | ₩24,433 | ₩27,571 | -8.87% | 403만 |
|---|
| 2026.09.04 | ₩38,406 | ₩38,674 | ₩32,452 | ₩32,452 | -15.50% | 171.4만 |
|---|
| 2026.09.03 | ₩40,819 | ₩43,716 | ₩37,789 | ₩38,137 | -6.57% | 127.1만 |
|---|
| 2026.09.02 | ₩44,521 | ₩44,628 | ₩40,337 | ₩40,873 | -8.19% | 114.6만 |
|---|
| 2026.09.01 | ₩42,536 | ₩44,521 | ₩41,463 | ₩42,750 | +0.50% | 108.4만 |
|---|
| 2026.08.31 | ₩40,176 | ₩41,892 | ₩39,264 | ₩40,176 | 0.00% | 89.8만 |
|---|
| 2026.08.28 | ₩38,191 | ₩40,229 | ₩37,387 | ₩38,996 | +2.11% | 130.2만 |
|---|
| 2026.08.27 | ₩33,793 | ₩37,011 | ₩32,457 | ₩35,885 | +6.19% | 169만 |
|---|
| 2026.08.26 | ₩37,172 | ₩37,655 | ₩35,241 | ₩37,547 | +1.01% | 116.8만 |
|---|
| 2026.08.25 | ₩36,475 | ₩38,084 | ₩34,436 | ₩34,973 | -4.12% | 163.9만 |
|---|
| 2026.08.24 | ₩39,103 | ₩42,026 | ₩38,137 | ₩38,996 | -0.27% | 227.4만 |
|---|
| 2026.08.21 | ₩34,061 | ₩36,716 | ₩32,559 | ₩36,314 | +6.61% | 244.2만 |
|---|
| 2026.08.20 | ₩35,080 | ₩38,513 | ₩35,080 | ₩36,046 | +2.75% | 311.6만 |
|---|
| 2026.08.19 | ₩32,881 | ₩37,199 | ₩32,023 | ₩34,919 | +6.20% | 874.9만 |
|---|
| 2026.08.18 | ₩25,318 | ₩29,770 | ₩24,138 | ₩29,072 | +14.83% | 879만 |
|---|
| 2026.08.17 | ₩23,869 | ₩26,069 | ₩23,226 | ₩25,210 | +5.62% | 839만 |
|---|
| 2026.08.14 | ₩28,214 | ₩28,482 | ₩23,601 | ₩23,789 | -15.68% | 1141.2만 |
|---|
| 2026.08.13 | ₩28,697 | ₩30,558 | ₩24,406 | ₩28,858 | +0.56% | 1133만 |
|---|
| 2026.08.12 | ₩58,735 | ₩67,215 | ₩28,321 | ₩28,482 | -51.51% | 1091.5만 |
|---|
| 2026.08.11 | ₩93,815 | ₩94,512 | ₩86,091 | ₩88,344 | -5.83% | 57.2만 |
|---|
| 2026.08.10 | ₩96,068 | ₩99,072 | ₩86,091 | ₩97,731 | +1.73% | 66.7만 |
|---|
| 2026.08.07 | ₩85,286 | ₩101,164 | ₩84,911 | ₩94,030 | +10.25% | 112.7만 |
|---|
| 2026.08.06 | ₩81,532 | ₩92,903 | ₩75,149 | ₩92,099 | +12.96% | 165.1만 |
|---|
| 2026.08.05 | ₩71,823 | ₩76,168 | ₩67,371 | ₩72,520 | +0.97% | 131.1만 |
|---|
| 2026.08.04 | ₩75,202 | ₩76,329 | ₩66,083 | ₩68,497 | -8.92% | 141.2만 |
|---|
| 2026.08.03 | ₩109,317 | ₩117,502 | ₩69,195 | ₩78,313 | -28.36% | 255.4만 |
|---|
| 2026.07.31 | ₩89,148 | ₩111,087 | ₩86,831 | ₩101,968 | +14.38% | 143.3만 |
|---|
| 2026.07.30 | ₩156,680 | ₩164,887 | ₩82,658 | ₩104,811 | -33.11% | 240.3만 |
|---|
| 2026.07.29 | ₩180,764 | ₩234,242 | ₩178,940 | ₩228,557 | +26.44% | 39.2만 |
|---|
| 2026.07.28 | ₩168,427 | ₩196,319 | ₩166,282 | ₩182,534 | +8.38% | 60.4만 |
|---|
| 2026.07.27 | ₩138,228 | ₩164,672 | ₩134,044 | ₩152,818 | +10.55% | 51.7만 |
|---|
| 2026.07.24 | ₩120,045 | ₩154,803 | ₩120,045 | ₩153,301 | +27.70% | 74.2만 |
|---|
| 2026.07.23 | ₩124,872 | ₩125,435 | ₩107,815 | ₩117,684 | -5.76% | 50.4만 |
|---|
| 2026.07.22 | ₩128,520 | ₩130,504 | ₩109,719 | ₩120,527 | -6.22% | 58.1만 |
|---|
| 2026.07.21 | ₩173,845 | ₩175,990 | ₩121,439 | ₩122,297 | -29.65% | 61.9만 |
|---|
| 2026.07.20 | ₩185,699 | ₩204,719 | ₩169,607 | ₩195,837 | +5.46% | 27.4만 |
|---|
| 2026.07.17 | ₩241,859 | ₩243,130 | ₩184,251 | ₩206,296 | -14.70% | 30.1만 |
|---|
| 2026.07.16 | ₩190,366 | ₩227,216 | ₩186,343 | ₩223,675 | +17.50% | 33.7만 |
|---|
| 2026.07.15 | ₩177,331 | ₩197,929 | ₩168,159 | ₩174,435 | -1.63% | 32.7만 |
|---|
| 2026.07.14 | ₩149,171 | ₩186,504 | ₩142,814 | ₩184,733 | +23.84% | 19.3만 |
|---|
| 2026.07.13 | ₩157,377 | ₩167,596 | ₩148,688 | ₩159,630 | +1.43% | 22.6만 |
|---|
| 2026.07.10 | ₩154,642 | ₩164,941 | ₩141,125 | ₩147,883 | -4.37% | 20.2만 |
|---|
| 2026.07.09 | ₩134,527 | ₩158,504 | ₩133,578 | ₩152,469 | +13.34% | 23.2만 |
|---|
| 2026.07.08 | ₩197,929 | ₩199,136 | ₩148,688 | ₩151,423 | -23.50% | 44.9만 |
|---|
| 2026.07.07 | ₩183,446 | ₩196,754 | ₩175,722 | ₩194,067 | +5.79% | 26.9만 |
|---|
| 2026.07.06 | ₩160,274 | ₩176,366 | ₩148,768 | ₩166,389 | +3.82% | 22.1만 |
|---|
| 2026.07.02 | ₩139,998 | ₩172,826 | ₩135,171 | ₩162,044 | +15.75% | 67.5만 |
|---|
| 2026.07.01 | ₩135,171 | ₩146,757 | ₩131,631 | ₩145,630 | +7.74% | 70만 |
|---|
| 2026.06.30 | ₩124,067 | ₩127,205 | ₩95,102 | ₩107,976 | -12.97% | 62.6만 |
|---|
| 2026.06.29 | ₩137,424 | ₩154,642 | ₩119,401 | ₩122,297 | -11.01% | 34.3만 |
|---|
| 2026.06.26 | ₩143,699 | ₩154,046 | ₩139,516 | ₩147,722 | +2.80% | 15.9만 |
|---|
| 2026.06.25 | ₩115,378 | ₩135,171 | ₩112,803 | ₩131,148 | +13.67% | 20.6만 |
|---|
| 2026.06.24 | ₩114,412 | ₩136,780 | ₩114,091 | ₩128,573 | +12.38% | 29.3만 |
|---|
| 2026.06.23 | ₩129,700 | ₩132,596 | ₩100,010 | ₩114,734 | -11.54% | 62.5만 |
|---|
| 2026.06.22 | ₩103,953 | ₩112,803 | ₩96,711 | ₩108,619 | +4.49% | 36.1만 |
|---|
| 2026.06.18 | ₩97,677 | ₩115,169 | ₩97,194 | ₩105,884 | +8.40% | 43.7만 |
|---|
| 2026.06.17 | ₩125,998 | ₩126,642 | ₩95,102 | ₩110,711 | -12.13% | 81.8만 |
|---|
| 2026.06.16 | ₩135,332 | ₩137,585 | ₩114,010 | ₩125,838 | -7.02% | 26.9만 |
|---|
| 2026.06.15 | ₩144,182 | ₩152,550 | ₩127,608 | ₩130,826 | -9.26% | 27만 |
|---|
| 2026.06.12 | ₩169,607 | ₩186,825 | ₩153,194 | ₩171,055 | +0.85% | 13.9만 |
|---|
| 2026.06.11 | ₩220,940 | ₩222,871 | ₩176,527 | ₩188,113 | -14.86% | 12.4만 |
|---|
| 2026.06.10 | ₩203,561 | ₩227,055 | ₩176,366 | ₩209,676 | +3.00% | 14만 |
|---|
| 2026.06.09 | ₩176,205 | ₩230,724 | ₩163,492 | ₩194,710 | +10.50% | 17만 |
|---|
| 2026.06.08 | ₩162,044 | ₩198,894 | ₩162,044 | ₩198,411 | +22.44% | 21.4만 |
|---|
| 2026.06.05 | ₩161,561 | ₩195,354 | ₩157,377 | ₩182,641 | +13.05% | 29.2만 |
|---|
| 2026.06.04 | ₩170,573 | ₩177,814 | ₩140,964 | ₩146,757 | -13.96% | 29.5만 |
|---|
| 2026.06.03 | ₩147,883 | ₩161,159 | ₩139,821 | ₩157,056 | +6.20% | 16.7만 |
|---|
| 2026.06.02 | ₩131,952 | ₩146,757 | ₩127,125 | ₩146,435 | +10.98% | 22.4만 |
|---|
| 2026.06.01 | ₩180,228 | ₩188,274 | ₩127,769 | ₩138,389 | -23.21% | 49만 |
|---|
| 2026.05.29 | ₩205,975 | ₩238,158 | ₩196,802 | ₩201,952 | -1.95% | 18.5만 |
|---|
| 2026.05.28 | ₩199,538 | ₩226,894 | ₩194,710 | ₩209,997 | +5.24% | 31.1만 |
|---|
| 2026.05.27 | ₩255,859 | ₩276,778 | ₩249,422 | ₩251,836 | -1.57% | 16.1만 |
|---|
| 2026.05.26 | ₩223,675 | ₩259,077 | ₩223,675 | ₩253,445 | +13.31% | 8.3만 |
|---|
| 2026.05.22 | ₩230,112 | ₩246,204 | ₩223,675 | ₩238,158 | +3.50% | 11.4만 |
|---|
| 2026.05.21 | ₩255,859 | ₩263,905 | ₩205,975 | ₩226,894 | -11.32% | 24.8만 |
|---|
| 2026.05.20 | ₩283,215 | ₩325,054 | ₩283,215 | ₩320,226 | +13.07% | 10.9만 |
|---|
| 2026.05.19 | ₩325,054 | ₩347,582 | ₩288,043 | ₩304,134 | -6.44% | 19.3만 |
|---|
| 2026.05.18 | ₩256,664 | ₩319,582 | ₩255,859 | ₩296,088 | +15.36% | 16.6만 |
|---|
| 2026.05.15 | ₩259,077 | ₩270,342 | ₩231,721 | ₩250,227 | -3.42% | 29.4만 |
|---|
| 2026.05.14 | ₩271,146 | ₩286,433 | ₩214,020 | ₩247,813 | -8.61% | 38.5만 |
|---|
| 2026.05.13 | ₩303,330 | ₩344,364 | ₩241,376 | ₩286,433 | -5.57% | 50만 |
|---|
| 2026.05.12 | ₩410,340 | ₩445,742 | ₩392,639 | ₩416,777 | +1.57% | 5.3만 |
|---|
| 2026.05.11 | ₩419,995 | ₩423,213 | ₩339,536 | ₩387,811 | -7.66% | 7.1만 |
|---|
| 2026.05.08 | ₩405,512 | ₩434,799 | ₩386,202 | ₩434,478 | +7.14% | 5.6만 |
|---|
| 2026.05.07 | ₩379,766 | ₩428,041 | ₩352,410 | ₩400,685 | +5.51% | 11.3만 |
|---|
| 2026.05.06 | ₩442,523 | ₩465,052 | ₩357,237 | ₩362,065 | -18.18% | 9.8만 |
|---|
| 2026.05.05 | ₩482,753 | ₩498,845 | ₩441,719 | ₩461,834 | -4.33% | 5.7만 |
|---|
| 2026.05.04 | ₩595,395 | ₩597,004 | ₩436,087 | ₩459,420 | -22.84% | 14.6만 |
|---|
| 2026.05.01 | ₩796,542 | ₩815,852 | ₩622,751 | ₩638,843 | -19.80% | 6.9만 |
|---|
| 2026.04.30 | ₩759,531 | ₩873,783 | ₩738,612 | ₩839,990 | +10.59% | 2.3만 |
|---|
| 2026.04.29 | ₩817,461 | ₩893,093 | ₩772,404 | ₩806,197 | -1.38% | 2.9만 |
|---|
| 2026.04.28 | ₩849,645 | ₩906,771 | ₩815,852 | ₩880,219 | +3.60% | 3.7만 |
|---|
| 2026.04.27 | ₩738,612 | ₩841,599 | ₩738,612 | ₩775,623 | +5.01% | 3.1만 |
|---|
| 2026.04.24 | ₩616,314 | ₩764,359 | ₩603,441 | ₩754,704 | +22.45% | 3.9만 |
|---|
| 2026.04.23 | ₩683,900 | ₩695,164 | ₩594,591 | ₩667,808 | -2.35% | 4.3만 |
|---|
| 2026.04.22 | ₩620,337 | ₩683,900 | ₩582,522 | ₩677,463 | +9.21% | 2.8만 |
|---|
| 2026.04.21 | ₩635,625 | ₩682,291 | ₩622,751 | ₩674,245 | +6.08% | 3만 |
|---|
| 2026.04.20 | ₩679,072 | ₩695,164 | ₩630,797 | ₩654,935 | -3.55% | 4만 |
|---|
| 2026.04.17 | ₩622,751 | ₩683,900 | ₩619,533 | ₩667,808 | +7.24% | 5.1만 |
|---|
| 2026.04.16 | ₩600,223 | ₩645,280 | ₩585,740 | ₩608,269 | +1.34% | 5.9만 |
|---|
| 2026.04.15 | ₩651,716 | ₩677,463 | ₩597,004 | ₩598,613 | -8.15% | 7.5만 |
|---|
| 2026.04.14 | ₩648,498 | ₩666,199 | ₩600,223 | ₩638,843 | -1.49% | 7.1만 |
|---|
| 2026.04.13 | ₩836,772 | ₩838,381 | ₩650,107 | ₩704,819 | -15.77% | 7.2만 |
|---|
| 2026.04.10 | ₩949,414 | ₩949,414 | ₩745,048 | ₩812,634 | -14.41% | 6.8만 |
|---|
| 2026.04.09 | ₩1,148,952 | ₩1,148,952 | ₩930,908 | ₩934,931 | -18.63% | 3.7만 |
|---|
| 2026.04.08 | ₩1,087,803 | ₩1,254,996 | ₩1,075,734 | ₩1,134,469 | +4.29% | 1.6만 |
|---|
| 2026.04.07 | ₩1,485,269 | ₩1,485,269 | ₩1,292,168 | ₩1,301,823 | -12.35% | 2.1만 |
|---|
| 2026.04.06 | ₩1,533,545 | ₩1,557,843 | ₩1,389,523 | ₩1,424,121 | -7.14% | 1.1만 |
|---|
| 2026.04.02 | ₩1,969,631 | ₩1,969,631 | ₩1,523,890 | ₩1,531,936 | -22.22% | 2.1만 |
|---|
| 2026.04.01 | ₩1,644,578 | ₩1,781,036 | ₩1,576,992 | ₩1,765,266 | +7.34% | 6.8천 |
|---|
| 2026.03.31 | ₩2,013,079 | ₩2,098,366 | ₩1,700,899 | ₩1,704,117 | -15.35% | 1.2만 |
|---|
| 2026.03.30 | ₩1,882,736 | ₩2,360,661 | ₩1,882,736 | ₩2,276,984 | +20.94% | 5.3천 |
|---|
| 2026.03.27 | ₩1,789,404 | ₩1,956,758 | ₩1,772,668 | ₩1,935,839 | +8.18% | 4.7천 |
|---|
| 2026.03.26 | ₩1,581,820 | ₩1,778,139 | ₩1,581,820 | ₩1,763,657 | +11.50% | 3.4천 |
|---|
| 2026.03.25 | ₩1,469,178 | ₩1,571,360 | ₩1,428,948 | ₩1,528,717 | +4.05% | 5천 |
|---|
| 2026.03.24 | ₩1,499,752 | ₩1,607,567 | ₩1,459,523 | ₩1,528,717 | +1.93% | 7.4천 |
|---|
| 2026.03.23 | ₩1,472,396 | ₩1,560,901 | ₩1,374,236 | ₩1,543,200 | +4.81% | 4.9천 |
|---|
| 2026.03.20 | ₩1,408,029 | ₩1,575,222 | ₩1,327,570 | ₩1,454,695 | +3.31% | 7.5천 |
|---|
| 2026.03.19 | ₩1,544,809 | ₩1,544,809 | ₩1,369,409 | ₩1,369,409 | -11.35% | 1만 |
|---|
| 2026.03.18 | ₩1,539,981 | ₩1,560,901 | ₩1,337,225 | ₩1,438,603 | -6.58% | 1.6만 |
|---|
| 2026.03.17 | ₩1,425,730 | ₩1,564,924 | ₩1,408,994 | ₩1,506,189 | +5.64% | 2.2만 |
|---|
| 2026.03.16 | ₩1,408,029 | ₩1,425,730 | ₩1,176,308 | ₩1,251,939 | -11.09% | 4.2만 |
|---|
| 2026.03.13 | ₩1,887,563 | ₩1,887,563 | ₩1,657,451 | ₩1,774,921 | -5.97% | 1.1만 |
|---|
| 2026.03.12 | ₩1,947,103 | ₩2,006,643 | ₩1,862,621 | ₩1,947,103 | 0.00% | 7.8천 |
|---|
| 2026.03.11 | ₩2,209,399 | ₩2,233,536 | ₩1,715,382 | ₩1,826,415 | -17.33% | 1.7만 |
|---|
| 2026.03.10 | ₩2,719,507 | ₩2,751,691 | ₩2,599,624 | ₩2,693,761 | -0.95% | 930 |
|---|
| 2026.03.09 | ₩3,334,213 | ₩3,375,730 | ₩2,767,783 | ₩2,782,265 | -16.55% | 1.8천 |
|---|
| 2026.03.06 | ₩3,025,251 | ₩3,202,260 | ₩2,856,287 | ₩3,166,858 | +4.68% | 1.5천 |
|---|
| 2026.03.05 | ₩2,808,012 | ₩3,025,251 | ₩2,610,888 | ₩2,799,966 | -0.29% | 2.2천 |
|---|
| 2026.03.04 | ₩3,285,937 | ₩3,300,259 | ₩2,639,049 | ₩2,703,416 | -17.73% | 3.4천 |
|---|
| 2026.03.03 | ₩3,639,956 | ₩3,829,839 | ₩3,382,488 | ₩3,591,681 | -1.33% | 1.8천 |
|---|
| 2026.03.02 | ₩3,562,716 | ₩3,594,899 | ₩3,279,501 | ₩3,292,374 | -7.59% | 1.8천 |
|---|
| 2026.02.27 | ₩2,906,172 | ₩3,416,281 | ₩2,896,517 | ₩3,285,937 | +13.07% | 2.4천 |
|---|
| 2026.02.26 | ₩2,534,452 | ₩2,735,599 | ₩2,444,338 | ₩2,608,474 | +2.92% | 1.2천 |
|---|
| 2026.02.25 | ₩2,600,428 | ₩2,693,761 | ₩2,474,913 | ₩2,547,326 | -2.04% | 1.3천 |
|---|
| 2026.02.24 | ₩2,899,735 | ₩2,919,045 | ₩2,684,106 | ₩2,739,139 | -5.54% | 919 |
|---|
| 2026.02.23 | ₩3,150,445 | ₩3,150,445 | ₩2,812,840 | ₩2,849,851 | -9.54% | 1.4천 |
|---|
| 2026.02.20 | ₩2,621,348 | ₩3,036,515 | ₩2,521,579 | ₩2,999,504 | +14.43% | 2.3천 |
|---|
| 2026.02.19 | ₩2,923,873 | ₩2,932,723 | ₩2,532,843 | ₩2,551,992 | -12.72% | 4.3천 |
|---|
| 2026.02.18 | ₩3,020,423 | ₩3,183,433 | ₩2,716,289 | ₩2,869,161 | -5.01% | 2.1천 |
|---|
| 2026.02.17 | ₩3,290,765 | ₩3,435,591 | ₩3,075,135 | ₩3,137,893 | -4.65% | 1.7천 |
|---|
| 2026.02.13 | ₩3,805,701 | ₩3,942,481 | ₩2,970,539 | ₩3,137,893 | -17.55% | 1.3천 |
|---|
| 2026.02.12 | ₩4,294,891 | ₩4,730,977 | ₩3,779,954 | ₩3,873,287 | -9.82% | 3.4천 |
|---|
| 2026.02.11 | ₩3,527,314 | ₩4,063,169 | ₩3,527,314 | ₩3,944,090 | +11.82% | 1.2천 |
|---|
| 2026.02.10 | ₩3,606,163 | ₩3,705,128 | ₩3,425,936 | ₩3,705,128 | +2.74% | 509 |
|---|
| 2026.02.09 | ₩4,426,843 | ₩4,484,773 | ₩3,545,015 | ₩3,630,301 | -17.99% | 633 |
|---|
| 2026.02.06 | ₩5,506,600 | ₩5,747,977 | ₩4,220,869 | ₩4,267,535 | -22.50% | 727 |
|---|
| 2026.02.05 | ₩5,838,091 | ₩6,436,704 | ₩5,564,531 | ₩6,419,808 | +9.96% | 592 |
|---|
| 2026.02.04 | ₩4,906,217 | ₩5,669,127 | ₩4,819,482 | ₩5,320,258 | +8.44% | 230 |
|---|
| 2026.02.03 | ₩4,624,772 | ₩5,091,433 | ₩4,471,900 | ₩4,556,704 | -1.47% | 186 |
|---|
| 2026.02.02 | ₩4,944,998 | ₩5,083,387 | ₩4,652,932 | ₩4,727,759 | -4.39% | 275 |
|---|
| 2026.01.30 | ₩4,505,693 | ₩5,168,673 | ₩4,505,693 | ₩5,102,697 | +13.25% | 341 |
|---|
| 2026.01.29 | ₩4,029,377 | ₩4,434,728 | ₩4,022,940 | ₩4,238,891 | +5.20% | 178 |
|---|
| 2026.01.28 | ₩3,823,402 | ₩4,129,146 | ₩3,738,116 | ₩3,781,564 | -1.09% | 334 |
|---|
| 2026.01.27 | ₩4,388,223 | ₩4,436,498 | ₩3,865,241 | ₩4,017,791 | -8.44% | 365 |
|---|
| 2026.01.26 | ₩3,895,815 | ₩4,660,657 | ₩3,820,506 | ₩4,660,657 | +19.63% | 135 |
|---|
| 2026.01.23 | ₩4,405,924 | ₩4,405,924 | ₩4,063,169 | ₩4,377,120 | -0.65% | 67 |
|---|
| 2026.01.22 | ₩3,731,679 | ₩4,193,513 | ₩3,731,679 | ₩4,193,513 | +12.38% | 28 |
|---|