시장 데이터를 불러오는 중
전체 종목
Neuberger Option Strategy ETF 과거 주가
Neuberger Option Strategy ETF · NBOS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neuberger Option Strategy ETF · NBOS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,566 | ₩38,593 | ₩38,445 | ₩38,593 | +0.07% | 4.1만 |
| 2026.10.08 | ₩38,365 | ₩38,526 | ₩38,338 | ₩38,526 | +0.42% | 11.6만 |
| 2026.10.07 | ₩38,298 | ₩38,526 | ₩38,298 | ₩38,445 | +0.38% | 4만 |
| 2026.10.06 | ₩38,425 | ₩38,499 | ₩38,392 | ₩38,459 | +0.09% | 8.8만 |
| 2026.10.05 | ₩38,325 | ₩38,438 | ₩38,284 | ₩38,418 | +0.24% | 4.9만 |
| 2026.10.02 | ₩38,365 | ₩38,378 | ₩38,217 | ₩38,378 | +0.03% | 7.7만 |
| 2026.10.01 | ₩38,191 | ₩38,191 | ₩37,956 | ₩38,164 | -0.07% | 5.2만 |
| 2026.09.30 | ₩38,325 | ₩38,378 | ₩38,063 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,137 |
| -0.49% |
| 26만 |
| 2026.09.29 | ₩38,191 | ₩38,331 | ₩37,990 | ₩38,058 | -0.35% | 5.8만 |
|---|
| 2026.09.28 | ₩38,861 | ₩38,861 | ₩38,057 | ₩38,164 | -1.79% | 11.4만 |
|---|
| 2026.09.25 | ₩38,177 | ₩38,217 | ₩38,057 | ₩38,217 | +0.11% | 6.1만 |
|---|
| 2026.09.24 | ₩38,325 | ₩38,378 | ₩38,191 | ₩38,378 | +0.14% | 10.2만 |
|---|
| 2026.09.23 | ₩38,325 | ₩38,459 | ₩38,325 | ₩38,338 | +0.03% | 13.3만 |
|---|
| 2026.09.22 | ₩38,405 | ₩38,499 | ₩38,351 | ₩38,499 | +0.24% | 4.3만 |
|---|
| 2026.09.21 | ₩38,405 | ₩38,539 | ₩38,311 | ₩38,485 | +0.21% | 5.3만 |
|---|
| 2026.09.18 | ₩38,110 | ₩38,365 | ₩38,030 | ₩38,097 | -0.04% | 10.2만 |
|---|
| 2026.09.17 | ₩38,311 | ₩38,311 | ₩37,976 | ₩38,148 | -0.43% | 3.2만 |
|---|
| 2026.09.16 | ₩37,882 | ₩38,070 | ₩37,681 | ₩37,882 | 0.00% | 3.7만 |
|---|
| 2026.09.15 | ₩38,097 | ₩38,097 | ₩37,886 | ₩37,990 | -0.28% | 5.3만 |
|---|
| 2026.09.14 | ₩38,124 | ₩38,177 | ₩37,949 | ₩38,110 | -0.04% | 11.6만 |
|---|
| 2026.09.11 | ₩38,030 | ₩38,204 | ₩38,030 | ₩38,124 | +0.25% | 47.6만 |
|---|
| 2026.09.10 | ₩37,949 | ₩38,003 | ₩37,856 | ₩38,003 | +0.14% | 45.2만 |
|---|
| 2026.09.09 | ₩38,258 | ₩38,258 | ₩38,030 | ₩38,137 | -0.32% | 22.5만 |
|---|
| 2026.09.08 | ₩38,459 | ₩38,459 | ₩38,124 | ₩38,231 | -0.59% | 6.2만 |
|---|
| 2026.09.04 | ₩38,298 | ₩38,325 | ₩38,251 | ₩38,325 | +0.07% | 2.5만 |
|---|
| 2026.09.03 | ₩38,365 | ₩38,552 | ₩38,110 | ₩38,278 | -0.23% | 10.1만 |
|---|
| 2026.09.02 | ₩38,110 | ₩38,150 | ₩37,955 | ₩38,124 | +0.04% | 30.8만 |
|---|
| 2026.09.01 | ₩38,110 | ₩38,110 | ₩37,866 | ₩37,912 | -0.52% | 2.8만 |
|---|
| 2026.08.31 | ₩38,177 | ₩38,177 | ₩37,969 | ₩38,164 | -0.04% | 2.3만 |
|---|
| 2026.08.28 | ₩38,177 | ₩38,311 | ₩38,150 | ₩38,150 | -0.07% | 10.3만 |
|---|
| 2026.08.27 | ₩38,191 | ₩38,231 | ₩38,043 | ₩38,231 | +0.11% | 3.8만 |
|---|
| 2026.08.26 | ₩38,003 | ₩38,083 | ₩37,936 | ₩38,083 | +0.21% | 3.7만 |
|---|
| 2026.08.25 | ₩38,392 | ₩38,392 | ₩38,191 | ₩38,311 | -0.21% | 1.5만 |
|---|
| 2026.08.24 | ₩38,217 | ₩38,244 | ₩38,110 | ₩38,244 | +0.07% | 1.9만 |
|---|
| 2026.08.21 | ₩38,137 | ₩38,244 | ₩38,110 | ₩38,192 | +0.14% | 16.1만 |
|---|
| 2026.08.20 | ₩38,164 | ₩38,258 | ₩38,070 | ₩38,070 | -0.25% | 10.1만 |
|---|
| 2026.08.19 | ₩38,251 | ₩38,365 | ₩38,251 | ₩38,267 | +0.04% | 2.8만 |
|---|
| 2026.08.18 | ₩38,378 | ₩38,378 | ₩38,191 | ₩38,191 | -0.49% | 4.8만 |
|---|
| 2026.08.17 | ₩38,231 | ₩38,404 | ₩38,231 | ₩38,321 | +0.23% | 5.5만 |
|---|
| 2026.08.14 | ₩38,445 | ₩38,445 | ₩38,311 | ₩38,338 | -0.28% | 4.5만 |
|---|
| 2026.08.13 | ₩38,351 | ₩38,365 | ₩38,278 | ₩38,361 | +0.02% | 2.5만 |
|---|
| 2026.08.12 | ₩38,231 | ₩38,284 | ₩38,191 | ₩38,231 | 0.00% | 11.2만 |
|---|
| 2026.08.11 | ₩37,990 | ₩38,258 | ₩37,990 | ₩38,164 | +0.46% | 1.4만 |
|---|
| 2026.08.10 | ₩38,271 | ₩38,284 | ₩38,164 | ₩38,284 | +0.04% | 7.1만 |
|---|
| 2026.08.07 | ₩38,177 | ₩38,244 | ₩38,109 | ₩38,244 | +0.18% | 24.1만 |
|---|
| 2026.08.06 | ₩38,124 | ₩38,191 | ₩38,081 | ₩38,191 | +0.18% | 2.5만 |
|---|
| 2026.08.05 | ₩38,164 | ₩38,191 | ₩38,057 | ₩38,191 | +0.07% | 9.7천 |
|---|
| 2026.08.04 | ₩38,258 | ₩38,258 | ₩38,036 | ₩38,164 | -0.25% | 2.7만 |
|---|
| 2026.08.03 | ₩37,815 | ₩38,057 | ₩37,815 | ₩38,057 | +0.64% | 110.2만 |
|---|
| 2026.07.31 | ₩37,735 | ₩37,789 | ₩37,534 | ₩37,789 | +0.14% | 2.3만 |
|---|
| 2026.07.30 | ₩37,480 | ₩37,641 | ₩37,333 | ₩37,547 | +0.18% | 10.5만 |
|---|
| 2026.07.29 | ₩37,534 | ₩37,541 | ₩37,085 | ₩37,159 | -1.00% | 3.7만 |
|---|
| 2026.07.28 | ₩37,695 | ₩37,695 | ₩37,346 | ₩37,499 | -0.52% | 8.3만 |
|---|
| 2026.07.27 | ₩37,574 | ₩37,801 | ₩37,534 | ₩37,681 | +0.29% | 1.9만 |
|---|
| 2026.07.24 | ₩37,748 | ₩37,789 | ₩37,547 | ₩37,681 | -0.18% | 1.8만 |
|---|
| 2026.07.23 | ₩37,655 | ₩37,722 | ₩37,494 | ₩37,534 | -0.32% | 2.7만 |
|---|
| 2026.07.22 | ₩38,003 | ₩38,003 | ₩37,805 | ₩37,856 | -0.39% | 2만 |
|---|
| 2026.07.21 | ₩37,789 | ₩37,923 | ₩37,789 | ₩37,923 | +0.35% | 2.4만 |
|---|
| 2026.07.20 | ₩37,789 | ₩37,789 | ₩37,668 | ₩37,691 | -0.26% | 6.2만 |
|---|
| 2026.07.17 | ₩37,735 | ₩37,775 | ₩37,668 | ₩37,762 | +0.07% | 2.6만 |
|---|
| 2026.07.16 | ₩37,856 | ₩37,909 | ₩37,775 | ₩37,869 | +0.04% | 3만 |
|---|
| 2026.07.15 | ₩37,909 | ₩37,923 | ₩37,802 | ₩37,869 | -0.11% | 2.9만 |
|---|
| 2026.07.14 | ₩37,681 | ₩37,841 | ₩37,681 | ₩37,829 | +0.39% | 62.6만 |
|---|
| 2026.07.13 | ₩37,802 | ₩37,802 | ₩37,681 | ₩37,762 | -0.11% | 1.9만 |
|---|
| 2026.07.10 | ₩37,815 | ₩37,856 | ₩37,708 | ₩37,856 | +0.11% | 2.7만 |
|---|
| 2026.07.09 | ₩37,708 | ₩37,829 | ₩37,641 | ₩37,786 | +0.21% | 30.5만 |
|---|
| 2026.07.08 | ₩37,655 | ₩37,655 | ₩37,521 | ₩37,641 | -0.04% | 1.1만 |
|---|
| 2026.07.07 | ₩37,735 | ₩37,735 | ₩37,641 | ₩37,695 | -0.11% | 3.4만 |
|---|
| 2026.07.06 | ₩37,762 | ₩37,762 | ₩37,629 | ₩37,710 | -0.14% | 1.5만 |
|---|
| 2026.07.02 | ₩37,601 | ₩37,668 | ₩37,447 | ₩37,547 | -0.14% | 2.1만 |
|---|
| 2026.07.01 | ₩37,561 | ₩37,614 | ₩37,429 | ₩37,588 | +0.07% | 4.7만 |
|---|
| 2026.06.30 | ₩37,440 | ₩37,588 | ₩37,415 | ₩37,539 | +0.26% | 1.5만 |
|---|
| 2026.06.29 | ₩37,172 | ₩37,427 | ₩37,172 | ₩37,346 | +0.47% | 10.4만 |
|---|
| 2026.06.26 | ₩36,998 | ₩37,186 | ₩36,958 | ₩36,958 | -0.11% | 6.7만 |
|---|
| 2026.06.25 | ₩37,320 | ₩37,320 | ₩37,041 | ₩37,212 | -0.29% | 2만 |
|---|
| 2026.06.24 | ₩37,454 | ₩37,454 | ₩37,186 | ₩37,270 | -0.49% | 3.1만 |
|---|
| 2026.06.23 | ₩37,521 | ₩37,601 | ₩37,253 | ₩37,270 | -0.67% | 5.9만 |
|---|
| 2026.06.22 | ₩37,815 | ₩37,829 | ₩37,614 | ₩37,655 | -0.43% | 29.3만 |
|---|
| 2026.06.18 | ₩37,668 | ₩37,735 | ₩37,641 | ₩37,697 | +0.08% | 1.3만 |
|---|
| 2026.06.17 | ₩37,815 | ₩37,815 | ₩37,433 | ₩37,433 | -1.01% | 1.6만 |
|---|
| 2026.06.16 | ₩37,722 | ₩37,829 | ₩37,655 | ₩37,699 | -0.06% | 6.6만 |
|---|
| 2026.06.15 | ₩37,775 | ₩37,802 | ₩37,681 | ₩37,762 | -0.04% | 1.6만 |
|---|
| 2026.06.12 | ₩37,279 | ₩37,467 | ₩37,273 | ₩37,399 | +0.32% | 13.5만 |
|---|
| 2026.06.11 | ₩36,904 | ₩37,188 | ₩36,703 | ₩37,188 | +0.77% | 9.2천 |
|---|
| 2026.06.10 | ₩37,226 | ₩37,226 | ₩36,636 | ₩36,703 | -1.40% | 62.8만 |
|---|
| 2026.06.09 | ₩37,226 | ₩37,400 | ₩36,690 | ₩37,100 | -0.34% | 1.6만 |
|---|
| 2026.06.08 | ₩37,306 | ₩37,333 | ₩37,105 | ₩37,165 | -0.38% | 3.8만 |
|---|
| 2026.06.05 | ₩37,775 | ₩37,775 | ₩37,156 | ₩37,156 | -1.64% | 2.8만 |
|---|
| 2026.06.04 | ₩37,547 | ₩37,681 | ₩37,507 | ₩37,655 | +0.29% | 1.6만 |
|---|
| 2026.06.03 | ₩37,668 | ₩37,668 | ₩37,542 | ₩37,594 | -0.20% | 4.3만 |
|---|
| 2026.06.02 | ₩37,695 | ₩37,708 | ₩37,561 | ₩37,655 | -0.11% | 3.7만 |
|---|
| 2026.06.01 | ₩37,387 | ₩37,695 | ₩37,387 | ₩37,660 | +0.73% | 2.8만 |
|---|
| 2026.05.29 | ₩37,641 | ₩37,655 | ₩37,534 | ₩37,655 | +0.04% | 60.2만 |
|---|
| 2026.05.28 | ₩37,474 | ₩37,614 | ₩37,474 | ₩37,577 | +0.28% | 1.7만 |
|---|
| 2026.05.27 | ₩37,507 | ₩37,507 | ₩37,433 | ₩37,474 | -0.09% | 2.3만 |
|---|
| 2026.05.26 | ₩37,494 | ₩37,494 | ₩37,346 | ₩37,454 | -0.11% | 8.1만 |
|---|
| 2026.05.22 | ₩37,628 | ₩37,633 | ₩37,534 | ₩37,581 | -0.12% | 2.3만 |
|---|
| 2026.05.21 | ₩37,480 | ₩37,588 | ₩37,428 | ₩37,525 | +0.12% | 4만 |
|---|
| 2026.05.20 | ₩37,360 | ₩37,480 | ₩37,239 | ₩37,474 | +0.30% | 5.2만 |
|---|
| 2026.05.19 | ₩37,011 | ₩37,360 | ₩37,011 | ₩37,305 | +0.79% | 8.3만 |
|---|
| 2026.05.18 | ₩37,387 | ₩37,387 | ₩37,212 | ₩37,328 | -0.16% | 5.9만 |
|---|
| 2026.05.15 | ₩37,212 | ₩37,467 | ₩37,212 | ₩37,413 | +0.54% | 5.7만 |
|---|
| 2026.05.14 | ₩37,360 | ₩37,507 | ₩37,360 | ₩37,387 | +0.07% | 22.6만 |
|---|
| 2026.05.13 | ₩37,373 | ₩37,467 | ₩37,266 | ₩37,467 | +0.25% | 20.5만 |
|---|
| 2026.05.12 | ₩37,427 | ₩37,427 | ₩37,212 | ₩37,413 | -0.04% | 1.4만 |
|---|
| 2026.05.11 | ₩37,373 | ₩37,413 | ₩37,293 | ₩37,413 | +0.11% | 3만 |
|---|
| 2026.05.08 | ₩37,521 | ₩37,521 | ₩37,266 | ₩37,387 | -0.36% | 6.8만 |
|---|
| 2026.05.07 | ₩37,427 | ₩37,427 | ₩37,232 | ₩37,306 | -0.32% | 1.5만 |
|---|
| 2026.05.06 | ₩37,400 | ₩37,400 | ₩37,159 | ₩37,306 | -0.25% | 2.1만 |
|---|
| 2026.05.05 | ₩37,306 | ₩37,306 | ₩37,062 | ₩37,186 | -0.32% | 2.6만 |
|---|
| 2026.05.04 | ₩37,279 | ₩37,279 | ₩36,964 | ₩37,092 | -0.50% | 2.3만 |
|---|
| 2026.05.01 | ₩37,400 | ₩37,400 | ₩37,025 | ₩37,058 | -0.91% | 3.2만 |
|---|
| 2026.04.30 | ₩37,145 | ₩37,145 | ₩36,893 | ₩37,006 | -0.38% | 1.9만 |
|---|
| 2026.04.29 | ₩36,958 | ₩36,958 | ₩36,784 | ₩36,904 | -0.15% | 2.4만 |
|---|
| 2026.04.28 | ₩37,078 | ₩37,078 | ₩36,784 | ₩36,837 | -0.65% | 5.5만 |
|---|
| 2026.04.27 | ₩37,065 | ₩37,065 | ₩36,825 | ₩36,971 | -0.25% | 2.7만 |
|---|
| 2026.04.24 | ₩37,253 | ₩37,253 | ₩36,971 | ₩37,074 | -0.48% | 4.3만 |
|---|
| 2026.04.23 | ₩37,139 | ₩37,139 | ₩36,918 | ₩37,025 | -0.31% | 1.6만 |
|---|
| 2026.04.22 | ₩36,623 | ₩37,112 | ₩36,623 | ₩37,013 | +1.06% | 3.1만 |
|---|
| 2026.04.21 | ₩37,052 | ₩37,052 | ₩36,884 | ₩36,884 | -0.45% | 8.8만 |
|---|
| 2026.04.20 | ₩37,320 | ₩37,320 | ₩36,991 | ₩37,119 | -0.54% | 1.6만 |
|---|
| 2026.04.17 | ₩36,663 | ₩37,010 | ₩36,663 | ₩36,911 | +0.68% | 7.9천 |
|---|
| 2026.04.16 | ₩36,762 | ₩36,797 | ₩36,650 | ₩36,723 | -0.11% | 5천 |
|---|
| 2026.04.15 | ₩36,918 | ₩36,918 | ₩36,676 | ₩36,723 | -0.53% | 1.5만 |
|---|
| 2026.04.14 | ₩36,719 | ₩36,784 | ₩36,583 | ₩36,609 | -0.30% | 2만 |
|---|
| 2026.04.13 | ₩36,616 | ₩36,730 | ₩36,542 | ₩36,656 | +0.11% | 8.8천 |
|---|
| 2026.04.10 | ₩36,623 | ₩36,623 | ₩36,529 | ₩36,623 | 0.00% | 1.4만 |
|---|
| 2026.04.09 | ₩36,462 | ₩36,596 | ₩36,462 | ₩36,556 | +0.26% | 1만 |
|---|
| 2026.04.08 | ₩36,663 | ₩36,663 | ₩36,422 | ₩36,583 | -0.22% | 20.7만 |
|---|
| 2026.04.07 | ₩35,993 | ₩36,087 | ₩35,899 | ₩36,060 | +0.19% | 2.5만 |
|---|
| 2026.04.06 | ₩36,368 | ₩36,368 | ₩36,047 | ₩36,221 | -0.41% | 2.5만 |
|---|
| 2026.04.02 | ₩35,712 | ₩36,033 | ₩35,712 | ₩36,022 | +0.87% | 1.8만 |
|---|
| 2026.04.01 | ₩36,395 | ₩36,395 | ₩35,913 | ₩35,966 | -1.18% | 9.5천 |
|---|
| 2026.03.31 | ₩35,524 | ₩35,872 | ₩35,397 | ₩35,837 | +0.88% | 1.9만 |
|---|
| 2026.03.30 | ₩35,524 | ₩35,524 | ₩34,934 | ₩35,059 | -1.31% | 6.8만 |
|---|
| 2026.03.27 | ₩35,403 | ₩35,403 | ₩35,028 | ₩35,084 | -0.90% | 1.2만 |
|---|
| 2026.03.26 | ₩35,805 | ₩36,009 | ₩35,578 | ₩35,645 | -0.45% | 1.7만 |
|---|
| 2026.03.25 | ₩36,449 | ₩36,462 | ₩36,248 | ₩36,328 | -0.33% | 6.7만 |
|---|
| 2026.03.24 | ₩36,127 | ₩36,288 | ₩36,047 | ₩36,167 | +0.11% | 3.5만 |
|---|
| 2026.03.23 | ₩36,194 | ₩36,328 | ₩36,140 | ₩36,167 | -0.07% | 2.2만 |
|---|
| 2026.03.20 | ₩36,154 | ₩36,221 | ₩35,805 | ₩35,899 | -0.70% | 1.4만 |
|---|
| 2026.03.19 | ₩36,060 | ₩36,422 | ₩36,060 | ₩36,311 | +0.69% | 3.9만 |
|---|
| 2026.03.18 | ₩36,636 | ₩36,636 | ₩36,382 | ₩36,382 | -0.69% | 1.5만 |
|---|
| 2026.03.17 | ₩36,730 | ₩36,797 | ₩36,636 | ₩36,722 | -0.02% | 8.8천 |
|---|
| 2026.03.16 | ₩36,221 | ₩36,643 | ₩36,221 | ₩36,569 | +0.96% | 2.6만 |
|---|
| 2026.03.13 | ₩36,542 | ₩36,542 | ₩36,154 | ₩36,154 | -1.06% | 3.1만 |
|---|
| 2026.03.12 | ₩36,703 | ₩36,703 | ₩36,368 | ₩36,449 | -0.69% | 2.6만 |
|---|
| 2026.03.11 | ₩36,837 | ₩36,891 | ₩36,663 | ₩36,824 | -0.04% | 4.8만 |
|---|
| 2026.03.10 | ₩36,824 | ₩36,985 | ₩36,717 | ₩36,824 | 0.00% | 1.1만 |
|---|
| 2026.03.09 | ₩36,449 | ₩36,797 | ₩36,221 | ₩36,690 | +0.66% | 9.1천 |
|---|
| 2026.03.06 | ₩36,609 | ₩36,650 | ₩36,395 | ₩36,596 | -0.04% | 7.2천 |
|---|
| 2026.03.05 | ₩37,038 | ₩37,038 | ₩36,569 | ₩36,877 | -0.43% | 1만 |
|---|
| 2026.03.04 | ₩36,784 | ₩36,998 | ₩36,784 | ₩36,998 | +0.58% | 6.3천 |
|---|
| 2026.03.03 | ₩36,529 | ₩36,797 | ₩36,341 | ₩36,797 | +0.73% | 2.8만 |
|---|
| 2026.03.02 | ₩37,132 | ₩37,165 | ₩36,609 | ₩37,011 | -0.32% | 5.4만 |
|---|
| 2026.02.27 | ₩37,011 | ₩37,011 | ₩36,763 | ₩36,926 | -0.23% | 7.1만 |
|---|
| 2026.02.26 | ₩36,931 | ₩36,998 | ₩36,810 | ₩36,877 | -0.15% | 2.1만 |
|---|
| 2026.02.25 | ₩36,971 | ₩37,052 | ₩36,931 | ₩37,052 | +0.22% | 10.3만 |
|---|
| 2026.02.24 | ₩36,663 | ₩36,904 | ₩36,663 | ₩36,891 | +0.62% | 1.5만 |
|---|
| 2026.02.23 | ₩36,998 | ₩36,998 | ₩36,851 | ₩36,938 | -0.16% | 1.7만 |
|---|
| 2026.02.20 | ₩36,834 | ₩37,105 | ₩36,834 | ₩37,066 | +0.63% | 2.1만 |
|---|
| 2026.02.19 | ₩36,717 | ₩36,958 | ₩36,717 | ₩36,918 | +0.55% | 8.5천 |
|---|
| 2026.02.18 | ₩36,743 | ₩37,119 | ₩36,743 | ₩36,962 | +0.59% | 2.8만 |
|---|
| 2026.02.17 | ₩36,703 | ₩36,891 | ₩36,542 | ₩36,810 | +0.29% | 7.7천 |
|---|
| 2026.02.13 | ₩36,502 | ₩36,891 | ₩36,502 | ₩36,609 | +0.29% | 2.7만 |
|---|
| 2026.02.12 | ₩36,998 | ₩37,025 | ₩36,650 | ₩36,650 | -0.94% | 4.4만 |
|---|
| 2026.02.11 | ₩37,320 | ₩37,320 | ₩36,911 | ₩36,985 | -0.90% | 2.9만 |
|---|
| 2026.02.10 | ₩37,018 | ₩37,092 | ₩36,972 | ₩36,991 | -0.07% | 1.2만 |
|---|
| 2026.02.09 | ₩36,810 | ₩37,159 | ₩36,810 | ₩36,931 | +0.33% | 3.8만 |
|---|
| 2026.02.06 | ₩36,743 | ₩36,958 | ₩36,569 | ₩36,918 | +0.47% | 12.2만 |
|---|
| 2026.02.05 | ₩36,636 | ₩36,703 | ₩36,261 | ₩36,328 | -0.84% | 2만 |
|---|
| 2026.02.04 | ₩36,820 | ₩36,820 | ₩36,502 | ₩36,784 | -0.10% | 4.8만 |
|---|
| 2026.02.03 | ₩37,025 | ₩37,065 | ₩36,609 | ₩36,837 | -0.51% | 8만 |
|---|
| 2026.02.02 | ₩37,038 | ₩37,065 | ₩36,877 | ₩37,065 | +0.07% | 4.5만 |
|---|
| 2026.01.30 | ₩36,998 | ₩36,998 | ₩36,683 | ₩36,837 | -0.43% | 5.8만 |
|---|
| 2026.01.29 | ₩36,770 | ₩36,918 | ₩36,700 | ₩36,864 | +0.26% | 3.5만 |
|---|
| 2026.01.28 | ₩36,840 | ₩36,891 | ₩36,770 | ₩36,784 | -0.15% | 6.1만 |
|---|
| 2026.01.27 | ₩36,743 | ₩36,887 | ₩36,730 | ₩36,784 | +0.11% | 2.4만 |
|---|
| 2026.01.26 | ₩36,636 | ₩37,085 | ₩36,636 | ₩36,971 | +0.91% | 2만 |
|---|
| 2026.01.23 | ₩36,944 | ₩36,971 | ₩36,824 | ₩36,864 | -0.22% | 2.8만 |
|---|
| 2026.01.22 | ₩36,609 | ₩36,958 | ₩36,609 | ₩36,871 | +0.71% | 15.1만 |
|---|
| 2026.01.21 | ₩36,301 | ₩36,837 | ₩36,301 | ₩36,746 | +1.23% | 4.8만 |
|---|
| 2026.01.20 | ₩36,663 | ₩36,717 | ₩36,328 | ₩36,341 | -0.88% | 6.4만 |
|---|
| 2026.01.16 | ₩36,958 | ₩36,958 | ₩36,810 | ₩36,810 | -0.40% | 9.6천 |
|---|
| 2026.01.15 | ₩36,918 | ₩36,985 | ₩36,770 | ₩36,770 | -0.40% | 1.7만 |
|---|
| 2026.01.14 | ₩36,817 | ₩36,851 | ₩36,703 | ₩36,851 | +0.09% | 5.3만 |
|---|
| 2026.01.13 | ₩37,360 | ₩37,413 | ₩36,824 | ₩36,851 | -1.36% | 3.2만 |
|---|
| 2026.01.12 | ₩36,690 | ₩36,985 | ₩36,690 | ₩36,871 | +0.49% | 73.4만 |
|---|
| 2026.01.09 | ₩36,877 | ₩36,904 | ₩36,730 | ₩36,784 | -0.25% | 5만 |
|---|
| 2026.01.08 | ₩36,797 | ₩36,837 | ₩36,663 | ₩36,690 | -0.29% | 2.2만 |
|---|
| 2026.01.07 | ₩36,864 | ₩36,864 | ₩36,703 | ₩36,703 | -0.44% | 2.4만 |
|---|
| 2026.01.06 | ₩36,516 | ₩36,851 | ₩36,516 | ₩36,730 | +0.59% | 3만 |
|---|
| 2026.01.05 | ₩36,609 | ₩36,810 | ₩36,609 | ₩36,770 | +0.44% | 2.1만 |
|---|
| 2026.01.02 | ₩36,824 | ₩36,824 | ₩36,516 | ₩36,663 | -0.44% | 2.1만 |
|---|
| 2025.12.31 | ₩36,703 | ₩36,837 | ₩36,529 | ₩36,542 | -0.44% | 2.2만 |
|---|
| 2025.12.30 | ₩36,516 | ₩36,703 | ₩36,516 | ₩36,676 | +0.44% | 2.3만 |
|---|
| 2025.12.29 | ₩36,676 | ₩37,165 | ₩36,542 | ₩36,603 | -0.20% | 2.2만 |
|---|
| 2025.12.26 | ₩36,676 | ₩36,978 | ₩36,529 | ₩36,650 | -0.07% | 1.2만 |
|---|
| 2025.12.24 | ₩36,462 | ₩36,650 | ₩36,462 | ₩36,516 | +0.15% | 3.1만 |
|---|
| 2025.12.23 | ₩36,596 | ₩36,676 | ₩36,462 | ₩36,676 | +0.22% | 5.3만 |
|---|
| 2025.12.22 | ₩36,368 | ₩36,596 | ₩36,368 | ₩36,509 | +0.39% | 2.9만 |
|---|
| 2025.12.19 | ₩36,114 | ₩36,663 | ₩36,114 | ₩36,422 | +0.85% | 4.5만 |
|---|
| 2025.12.18 | ₩36,100 | ₩36,301 | ₩36,073 | ₩36,177 | +0.21% | 5만 |
|---|
| 2025.12.17 | ₩36,650 | ₩36,650 | ₩36,301 | ₩36,301 | -0.95% | 3.1만 |
|---|
| 2025.12.16 | ₩36,408 | ₩36,609 | ₩36,408 | ₩36,475 | +0.18% | 6.2만 |
|---|
| 2025.12.15 | ₩36,770 | ₩36,770 | ₩36,499 | ₩36,569 | -0.55% | 2.9만 |
|---|
| 2025.12.12 | ₩36,462 | ₩36,495 | ₩36,288 | ₩36,449 | -0.04% | 5.7만 |
|---|
| 2025.12.11 | ₩36,435 | ₩36,449 | ₩36,289 | ₩36,449 | +0.04% | 3.7만 |
|---|
| 2025.12.10 | ₩36,341 | ₩36,435 | ₩36,261 | ₩36,422 | +0.22% | 2.9만 |
|---|
| 2025.12.09 | ₩36,556 | ₩36,556 | ₩36,261 | ₩36,274 | -0.77% | 2.3만 |
|---|
| 2025.12.08 | ₩36,194 | ₩36,435 | ₩36,194 | ₩36,261 | +0.19% | 1.4만 |
|---|
| 2025.12.05 | ₩36,435 | ₩36,435 | ₩36,261 | ₩36,341 | -0.26% | 1.1만 |
|---|
| 2025.12.04 | ₩36,408 | ₩36,481 | ₩36,248 | ₩36,328 | -0.22% | 6.8천 |
|---|
| 2025.12.03 | ₩36,529 | ₩36,529 | ₩36,248 | ₩36,395 | -0.37% | 12.1만 |
|---|
| 2025.12.02 | ₩36,368 | ₩36,408 | ₩36,234 | ₩36,242 | -0.35% | 1.3만 |
|---|
| 2025.12.01 | ₩36,395 | ₩36,395 | ₩36,207 | ₩36,288 | -0.29% | 1.9만 |
|---|
| 2025.11.28 | ₩36,127 | ₩36,461 | ₩36,127 | ₩36,321 | +0.54% | 8천 |
|---|
| 2025.11.26 | ₩36,382 | ₩36,382 | ₩36,100 | ₩36,241 | -0.39% | 2.3만 |
|---|
| 2025.11.25 | ₩35,712 | ₩36,194 | ₩35,712 | ₩36,140 | +1.20% | 2.7만 |
|---|
| 2025.11.24 | ₩35,843 | ₩36,020 | ₩35,785 | ₩35,998 | +0.43% | 3.1만 |
|---|
| 2025.11.21 | ₩35,846 | ₩36,114 | ₩35,511 | ₩35,831 | -0.04% | 7.6만 |
|---|
| 2025.11.20 | ₩36,466 | ₩36,542 | ₩35,403 | ₩35,403 | -2.91% | 2.1만 |
|---|
| 2025.11.19 | ₩35,645 | ₩36,221 | ₩35,645 | ₩36,000 | +1.00% | 2.2만 |
|---|
| 2025.11.18 | ₩35,511 | ₩36,033 | ₩35,511 | ₩35,896 | +1.09% | 6.9만 |
|---|
| 2025.11.17 | ₩35,980 | ₩36,395 | ₩35,966 | ₩36,049 | +0.19% | 1.9만 |
|---|
| 2025.11.14 | ₩35,712 | ₩36,408 | ₩35,712 | ₩36,242 | +1.49% | 1.5만 |
|---|
| 2025.11.13 | ₩36,703 | ₩36,703 | ₩36,170 | ₩36,213 | -1.34% | 4.8만 |
|---|
| 2025.11.12 | ₩36,596 | ₩36,644 | ₩36,516 | ₩36,545 | -0.14% | 2.2만 |
|---|
| 2025.11.11 | ₩36,475 | ₩36,554 | ₩36,422 | ₩36,520 | +0.12% | 2만 |
|---|
| 2025.11.10 | ₩36,596 | ₩36,596 | ₩36,315 | ₩36,449 | -0.40% | 8.9천 |
|---|
| 2025.11.07 | ₩36,194 | ₩36,274 | ₩35,856 | ₩36,274 | +0.22% | 1.1만 |
|---|
| 2025.11.06 | ₩36,502 | ₩36,502 | ₩36,114 | ₩36,194 | -0.84% | 2.9만 |
|---|
| 2025.11.05 | ₩36,140 | ₩36,395 | ₩36,140 | ₩36,335 | +0.54% | 2.9만 |
|---|
| 2025.11.04 | ₩36,114 | ₩36,341 | ₩36,114 | ₩36,218 | +0.29% | 5.1만 |
|---|
| 2025.11.03 | ₩36,556 | ₩36,556 | ₩36,301 | ₩36,422 | -0.37% | 4.9만 |
|---|
| 2025.10.31 | ₩36,529 | ₩36,529 | ₩36,288 | ₩36,382 | -0.40% | 5.1만 |
|---|
| 2025.10.30 | ₩36,194 | ₩36,395 | ₩36,194 | ₩36,315 | +0.33% | 1.5만 |
|---|
| 2025.10.29 | ₩36,556 | ₩36,556 | ₩36,341 | ₩36,435 | -0.33% | 2.3만 |
|---|
| 2025.10.28 | ₩36,388 | ₩36,462 | ₩36,341 | ₩36,449 | +0.17% | 2만 |
|---|
| 2025.10.27 | ₩36,395 | ₩36,690 | ₩36,395 | ₩36,542 | +0.41% | 10.1만 |
|---|
| 2025.10.24 | ₩36,475 | ₩36,596 | ₩36,435 | ₩36,502 | +0.07% | 2.8만 |
|---|
| 2025.10.23 | ₩36,368 | ₩36,475 | ₩36,300 | ₩36,388 | +0.06% | 13.9만 |
|---|
| 2025.10.22 | ₩36,140 | ₩36,516 | ₩36,140 | ₩36,207 | +0.19% | 70.9만 |
|---|
| 2025.10.21 | ₩36,248 | ₩36,462 | ₩36,248 | ₩36,274 | +0.07% | 48.1만 |
|---|
| 2025.10.20 | ₩36,047 | ₩36,408 | ₩36,047 | ₩36,356 | +0.86% | 25.7만 |
|---|
| 2025.10.17 | ₩35,725 | ₩36,100 | ₩35,725 | ₩35,993 | +0.75% | 8.7천 |
|---|
| 2025.10.16 | ₩35,886 | ₩36,154 | ₩35,779 | ₩35,860 | -0.07% | 2.2만 |
|---|
| 2025.10.15 | ₩35,899 | ₩36,140 | ₩35,846 | ₩35,939 | +0.11% | 2만 |
|---|
| 2025.10.14 | ₩35,699 | ₩36,006 | ₩35,645 | ₩35,919 | +0.62% | 9.2천 |
|---|
| 2025.10.13 | ₩35,886 | ₩35,962 | ₩35,712 | ₩35,962 | +0.21% | 1.5만 |
|---|
| 2025.10.10 | ₩36,120 | ₩36,140 | ₩35,521 | ₩35,521 | -1.66% | 1.9만 |
|---|