시장 데이터를 불러오는 중
전체 종목
Neuberger Option Strategy ETF 과거 주가
Neuberger Option Strategy ETF · NBOS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neuberger Option Strategy ETF · NBOS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,464 | ₩38,491 | ₩38,344 | ₩38,491 | +0.07% | 4.1만 |
| 2026.10.08 | ₩38,263 | ₩38,424 | ₩38,237 | ₩38,424 | +0.42% | 11.6만 |
| 2026.10.07 | ₩38,197 | ₩38,424 | ₩38,197 | ₩38,344 | +0.38% | 4만 |
| 2026.10.06 | ₩38,324 | ₩38,397 | ₩38,290 | ₩38,357 | +0.09% | 8.8만 |
| 2026.10.05 | ₩38,223 | ₩38,337 | ₩38,183 | ₩38,317 | +0.24% | 4.9만 |
| 2026.10.02 | ₩38,263 | ₩38,277 | ₩38,116 | ₩38,277 | +0.03% | 7.7만 |
| 2026.10.01 | ₩38,090 | ₩38,090 | ₩37,856 | ₩38,063 | -0.07% | 5.2만 |
| 2026.09.30 | ₩38,223 | ₩38,277 | ₩37,963 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,036 |
| -0.49% |
| 26만 |
| 2026.09.29 | ₩38,090 | ₩38,230 | ₩37,889 | ₩37,957 | -0.35% | 5.8만 |
|---|
| 2026.09.28 | ₩38,758 | ₩38,758 | ₩37,956 | ₩38,063 | -1.79% | 11.4만 |
|---|
| 2026.09.25 | ₩38,076 | ₩38,116 | ₩37,956 | ₩38,116 | +0.11% | 6.1만 |
|---|
| 2026.09.24 | ₩38,223 | ₩38,277 | ₩38,090 | ₩38,277 | +0.14% | 10.2만 |
|---|
| 2026.09.23 | ₩38,223 | ₩38,357 | ₩38,223 | ₩38,237 | +0.03% | 13.3만 |
|---|
| 2026.09.22 | ₩38,304 | ₩38,397 | ₩38,250 | ₩38,397 | +0.24% | 4.3만 |
|---|
| 2026.09.21 | ₩38,304 | ₩38,437 | ₩38,210 | ₩38,384 | +0.21% | 5.3만 |
|---|
| 2026.09.18 | ₩38,009 | ₩38,263 | ₩37,929 | ₩37,996 | -0.04% | 10.2만 |
|---|
| 2026.09.17 | ₩38,210 | ₩38,210 | ₩37,876 | ₩38,047 | -0.43% | 3.2만 |
|---|
| 2026.09.16 | ₩37,782 | ₩37,969 | ₩37,582 | ₩37,782 | 0.00% | 3.7만 |
|---|
| 2026.09.15 | ₩37,996 | ₩37,996 | ₩37,786 | ₩37,889 | -0.28% | 5.3만 |
|---|
| 2026.09.14 | ₩38,023 | ₩38,076 | ₩37,849 | ₩38,009 | -0.04% | 11.6만 |
|---|
| 2026.09.11 | ₩37,929 | ₩38,103 | ₩37,929 | ₩38,023 | +0.25% | 47.6만 |
|---|
| 2026.09.10 | ₩37,849 | ₩37,903 | ₩37,756 | ₩37,903 | +0.14% | 45.2만 |
|---|
| 2026.09.09 | ₩38,157 | ₩38,157 | ₩37,929 | ₩38,036 | -0.32% | 22.5만 |
|---|
| 2026.09.08 | ₩38,357 | ₩38,357 | ₩38,023 | ₩38,130 | -0.59% | 6.2만 |
|---|
| 2026.09.04 | ₩38,197 | ₩38,223 | ₩38,150 | ₩38,223 | +0.07% | 2.5만 |
|---|
| 2026.09.03 | ₩38,263 | ₩38,451 | ₩38,009 | ₩38,177 | -0.23% | 10.1만 |
|---|
| 2026.09.02 | ₩38,009 | ₩38,050 | ₩37,854 | ₩38,023 | +0.04% | 30.8만 |
|---|
| 2026.09.01 | ₩38,009 | ₩38,009 | ₩37,766 | ₩37,812 | -0.52% | 2.8만 |
|---|
| 2026.08.31 | ₩38,076 | ₩38,076 | ₩37,869 | ₩38,063 | -0.04% | 2.3만 |
|---|
| 2026.08.28 | ₩38,076 | ₩38,210 | ₩38,050 | ₩38,050 | -0.07% | 10.3만 |
|---|
| 2026.08.27 | ₩38,090 | ₩38,130 | ₩37,943 | ₩38,130 | +0.11% | 3.8만 |
|---|
| 2026.08.26 | ₩37,903 | ₩37,983 | ₩37,836 | ₩37,983 | +0.21% | 3.7만 |
|---|
| 2026.08.25 | ₩38,290 | ₩38,290 | ₩38,090 | ₩38,210 | -0.21% | 1.5만 |
|---|
| 2026.08.24 | ₩38,116 | ₩38,143 | ₩38,009 | ₩38,143 | +0.07% | 1.9만 |
|---|
| 2026.08.21 | ₩38,036 | ₩38,143 | ₩38,009 | ₩38,091 | +0.14% | 16.1만 |
|---|
| 2026.08.20 | ₩38,063 | ₩38,157 | ₩37,969 | ₩37,969 | -0.25% | 10.1만 |
|---|
| 2026.08.19 | ₩38,150 | ₩38,263 | ₩38,150 | ₩38,166 | +0.04% | 2.8만 |
|---|
| 2026.08.18 | ₩38,277 | ₩38,277 | ₩38,090 | ₩38,090 | -0.49% | 4.8만 |
|---|
| 2026.08.17 | ₩38,130 | ₩38,302 | ₩38,130 | ₩38,219 | +0.23% | 5.5만 |
|---|
| 2026.08.14 | ₩38,344 | ₩38,344 | ₩38,210 | ₩38,237 | -0.28% | 4.5만 |
|---|
| 2026.08.13 | ₩38,250 | ₩38,263 | ₩38,177 | ₩38,259 | +0.02% | 2.5만 |
|---|
| 2026.08.12 | ₩38,130 | ₩38,183 | ₩38,090 | ₩38,130 | 0.00% | 11.2만 |
|---|
| 2026.08.11 | ₩37,889 | ₩38,157 | ₩37,889 | ₩38,063 | +0.46% | 1.4만 |
|---|
| 2026.08.10 | ₩38,170 | ₩38,183 | ₩38,063 | ₩38,183 | +0.04% | 7.1만 |
|---|
| 2026.08.07 | ₩38,076 | ₩38,143 | ₩38,008 | ₩38,143 | +0.18% | 24.1만 |
|---|
| 2026.08.06 | ₩38,023 | ₩38,090 | ₩37,980 | ₩38,090 | +0.18% | 2.5만 |
|---|
| 2026.08.05 | ₩38,063 | ₩38,090 | ₩37,956 | ₩38,090 | +0.07% | 9.7천 |
|---|
| 2026.08.04 | ₩38,157 | ₩38,157 | ₩37,936 | ₩38,063 | -0.25% | 2.7만 |
|---|
| 2026.08.03 | ₩37,715 | ₩37,956 | ₩37,715 | ₩37,956 | +0.64% | 110.2만 |
|---|
| 2026.07.31 | ₩37,635 | ₩37,689 | ₩37,435 | ₩37,689 | +0.14% | 2.3만 |
|---|
| 2026.07.30 | ₩37,381 | ₩37,542 | ₩37,234 | ₩37,448 | +0.18% | 10.5만 |
|---|
| 2026.07.29 | ₩37,435 | ₩37,441 | ₩36,987 | ₩37,061 | -1.00% | 3.7만 |
|---|
| 2026.07.28 | ₩37,595 | ₩37,595 | ₩37,248 | ₩37,400 | -0.52% | 8.3만 |
|---|
| 2026.07.27 | ₩37,475 | ₩37,701 | ₩37,435 | ₩37,582 | +0.29% | 1.9만 |
|---|
| 2026.07.24 | ₩37,649 | ₩37,689 | ₩37,448 | ₩37,582 | -0.18% | 1.8만 |
|---|
| 2026.07.23 | ₩37,555 | ₩37,622 | ₩37,395 | ₩37,435 | -0.32% | 2.7만 |
|---|
| 2026.07.22 | ₩37,903 | ₩37,903 | ₩37,705 | ₩37,756 | -0.39% | 2만 |
|---|
| 2026.07.21 | ₩37,689 | ₩37,822 | ₩37,689 | ₩37,822 | +0.35% | 2.4만 |
|---|
| 2026.07.20 | ₩37,689 | ₩37,689 | ₩37,568 | ₩37,591 | -0.26% | 6.2만 |
|---|
| 2026.07.17 | ₩37,635 | ₩37,675 | ₩37,568 | ₩37,662 | +0.07% | 2.6만 |
|---|
| 2026.07.16 | ₩37,756 | ₩37,809 | ₩37,675 | ₩37,769 | +0.04% | 3만 |
|---|
| 2026.07.15 | ₩37,809 | ₩37,822 | ₩37,702 | ₩37,769 | -0.11% | 2.9만 |
|---|
| 2026.07.14 | ₩37,582 | ₩37,741 | ₩37,582 | ₩37,729 | +0.39% | 62.6만 |
|---|
| 2026.07.13 | ₩37,702 | ₩37,702 | ₩37,582 | ₩37,662 | -0.11% | 1.9만 |
|---|
| 2026.07.10 | ₩37,715 | ₩37,756 | ₩37,609 | ₩37,756 | +0.11% | 2.7만 |
|---|
| 2026.07.09 | ₩37,609 | ₩37,729 | ₩37,542 | ₩37,686 | +0.21% | 30.5만 |
|---|
| 2026.07.08 | ₩37,555 | ₩37,555 | ₩37,421 | ₩37,542 | -0.04% | 1.1만 |
|---|
| 2026.07.07 | ₩37,635 | ₩37,635 | ₩37,542 | ₩37,595 | -0.11% | 3.4만 |
|---|
| 2026.07.06 | ₩37,662 | ₩37,662 | ₩37,530 | ₩37,610 | -0.14% | 1.5만 |
|---|
| 2026.07.02 | ₩37,502 | ₩37,568 | ₩37,348 | ₩37,448 | -0.14% | 2.1만 |
|---|
| 2026.07.01 | ₩37,462 | ₩37,515 | ₩37,331 | ₩37,488 | +0.07% | 4.7만 |
|---|
| 2026.06.30 | ₩37,341 | ₩37,488 | ₩37,316 | ₩37,440 | +0.26% | 1.5만 |
|---|
| 2026.06.29 | ₩37,074 | ₩37,328 | ₩37,074 | ₩37,248 | +0.47% | 10.4만 |
|---|
| 2026.06.26 | ₩36,900 | ₩37,087 | ₩36,860 | ₩36,860 | -0.11% | 6.7만 |
|---|
| 2026.06.25 | ₩37,221 | ₩37,221 | ₩36,943 | ₩37,114 | -0.29% | 2만 |
|---|
| 2026.06.24 | ₩37,355 | ₩37,355 | ₩37,087 | ₩37,172 | -0.49% | 3.1만 |
|---|
| 2026.06.23 | ₩37,421 | ₩37,502 | ₩37,154 | ₩37,172 | -0.67% | 5.9만 |
|---|
| 2026.06.22 | ₩37,715 | ₩37,729 | ₩37,515 | ₩37,555 | -0.43% | 29.3만 |
|---|
| 2026.06.18 | ₩37,568 | ₩37,635 | ₩37,542 | ₩37,598 | +0.08% | 1.3만 |
|---|
| 2026.06.17 | ₩37,715 | ₩37,715 | ₩37,335 | ₩37,335 | -1.01% | 1.6만 |
|---|
| 2026.06.16 | ₩37,622 | ₩37,729 | ₩37,555 | ₩37,599 | -0.06% | 6.6만 |
|---|
| 2026.06.15 | ₩37,675 | ₩37,702 | ₩37,582 | ₩37,662 | -0.04% | 1.6만 |
|---|
| 2026.06.12 | ₩37,181 | ₩37,368 | ₩37,174 | ₩37,300 | +0.32% | 13.5만 |
|---|
| 2026.06.11 | ₩36,807 | ₩37,090 | ₩36,606 | ₩37,090 | +0.77% | 9.2천 |
|---|
| 2026.06.10 | ₩37,127 | ₩37,127 | ₩36,539 | ₩36,606 | -1.40% | 62.8만 |
|---|
| 2026.06.09 | ₩37,127 | ₩37,301 | ₩36,593 | ₩37,002 | -0.34% | 1.6만 |
|---|
| 2026.06.08 | ₩37,208 | ₩37,234 | ₩37,007 | ₩37,067 | -0.38% | 3.8만 |
|---|
| 2026.06.05 | ₩37,675 | ₩37,675 | ₩37,058 | ₩37,058 | -1.64% | 2.8만 |
|---|
| 2026.06.04 | ₩37,448 | ₩37,582 | ₩37,408 | ₩37,555 | +0.29% | 1.6만 |
|---|
| 2026.06.03 | ₩37,568 | ₩37,568 | ₩37,443 | ₩37,495 | -0.20% | 4.3만 |
|---|
| 2026.06.02 | ₩37,595 | ₩37,609 | ₩37,462 | ₩37,555 | -0.11% | 3.7만 |
|---|
| 2026.06.01 | ₩37,288 | ₩37,595 | ₩37,288 | ₩37,560 | +0.73% | 2.8만 |
|---|
| 2026.05.29 | ₩37,542 | ₩37,555 | ₩37,435 | ₩37,555 | +0.04% | 60.2만 |
|---|
| 2026.05.28 | ₩37,375 | ₩37,515 | ₩37,375 | ₩37,478 | +0.28% | 1.7만 |
|---|
| 2026.05.27 | ₩37,408 | ₩37,408 | ₩37,335 | ₩37,375 | -0.09% | 2.3만 |
|---|
| 2026.05.26 | ₩37,395 | ₩37,395 | ₩37,248 | ₩37,355 | -0.11% | 8.1만 |
|---|
| 2026.05.22 | ₩37,528 | ₩37,534 | ₩37,435 | ₩37,482 | -0.12% | 2.3만 |
|---|
| 2026.05.21 | ₩37,381 | ₩37,488 | ₩37,329 | ₩37,425 | +0.12% | 4만 |
|---|
| 2026.05.20 | ₩37,261 | ₩37,381 | ₩37,141 | ₩37,375 | +0.30% | 5.2만 |
|---|
| 2026.05.19 | ₩36,914 | ₩37,261 | ₩36,914 | ₩37,206 | +0.79% | 8.3만 |
|---|
| 2026.05.18 | ₩37,288 | ₩37,288 | ₩37,114 | ₩37,229 | -0.16% | 5.9만 |
|---|
| 2026.05.15 | ₩37,114 | ₩37,368 | ₩37,114 | ₩37,315 | +0.54% | 5.7만 |
|---|
| 2026.05.14 | ₩37,261 | ₩37,408 | ₩37,261 | ₩37,288 | +0.07% | 22.6만 |
|---|
| 2026.05.13 | ₩37,274 | ₩37,368 | ₩37,168 | ₩37,368 | +0.25% | 20.5만 |
|---|
| 2026.05.12 | ₩37,328 | ₩37,328 | ₩37,114 | ₩37,315 | -0.04% | 1.4만 |
|---|
| 2026.05.11 | ₩37,274 | ₩37,315 | ₩37,194 | ₩37,315 | +0.11% | 3만 |
|---|
| 2026.05.08 | ₩37,421 | ₩37,421 | ₩37,168 | ₩37,288 | -0.36% | 6.8만 |
|---|
| 2026.05.07 | ₩37,328 | ₩37,328 | ₩37,134 | ₩37,208 | -0.32% | 1.5만 |
|---|
| 2026.05.06 | ₩37,301 | ₩37,301 | ₩37,061 | ₩37,208 | -0.25% | 2.1만 |
|---|
| 2026.05.05 | ₩37,208 | ₩37,208 | ₩36,964 | ₩37,087 | -0.32% | 2.6만 |
|---|
| 2026.05.04 | ₩37,181 | ₩37,181 | ₩36,867 | ₩36,994 | -0.50% | 2.3만 |
|---|
| 2026.05.01 | ₩37,301 | ₩37,301 | ₩36,927 | ₩36,960 | -0.91% | 3.2만 |
|---|
| 2026.04.30 | ₩37,047 | ₩37,047 | ₩36,796 | ₩36,908 | -0.38% | 1.9만 |
|---|
| 2026.04.29 | ₩36,860 | ₩36,860 | ₩36,686 | ₩36,807 | -0.15% | 2.4만 |
|---|
| 2026.04.28 | ₩36,980 | ₩36,980 | ₩36,686 | ₩36,740 | -0.65% | 5.5만 |
|---|
| 2026.04.27 | ₩36,967 | ₩36,967 | ₩36,728 | ₩36,873 | -0.25% | 2.7만 |
|---|
| 2026.04.24 | ₩37,154 | ₩37,154 | ₩36,873 | ₩36,976 | -0.48% | 4.3만 |
|---|
| 2026.04.23 | ₩37,041 | ₩37,041 | ₩36,820 | ₩36,927 | -0.31% | 1.6만 |
|---|
| 2026.04.22 | ₩36,526 | ₩37,014 | ₩36,526 | ₩36,915 | +1.06% | 3.1만 |
|---|
| 2026.04.21 | ₩36,954 | ₩36,954 | ₩36,787 | ₩36,787 | -0.45% | 8.8만 |
|---|
| 2026.04.20 | ₩37,221 | ₩37,221 | ₩36,894 | ₩37,020 | -0.54% | 1.6만 |
|---|
| 2026.04.17 | ₩36,566 | ₩36,912 | ₩36,566 | ₩36,813 | +0.68% | 7.9천 |
|---|
| 2026.04.16 | ₩36,665 | ₩36,700 | ₩36,553 | ₩36,626 | -0.11% | 5천 |
|---|
| 2026.04.15 | ₩36,820 | ₩36,820 | ₩36,579 | ₩36,626 | -0.53% | 1.5만 |
|---|
| 2026.04.14 | ₩36,622 | ₩36,686 | ₩36,486 | ₩36,513 | -0.30% | 2만 |
|---|
| 2026.04.13 | ₩36,519 | ₩36,633 | ₩36,446 | ₩36,559 | +0.11% | 8.8천 |
|---|
| 2026.04.10 | ₩36,526 | ₩36,526 | ₩36,432 | ₩36,526 | 0.00% | 1.4만 |
|---|
| 2026.04.09 | ₩36,366 | ₩36,499 | ₩36,366 | ₩36,459 | +0.26% | 1만 |
|---|
| 2026.04.08 | ₩36,566 | ₩36,566 | ₩36,326 | ₩36,486 | -0.22% | 20.7만 |
|---|
| 2026.04.07 | ₩35,898 | ₩35,991 | ₩35,804 | ₩35,965 | +0.19% | 2.5만 |
|---|
| 2026.04.06 | ₩36,272 | ₩36,272 | ₩35,951 | ₩36,125 | -0.41% | 2.5만 |
|---|
| 2026.04.02 | ₩35,617 | ₩35,938 | ₩35,617 | ₩35,927 | +0.87% | 1.8만 |
|---|
| 2026.04.01 | ₩36,299 | ₩36,299 | ₩35,818 | ₩35,871 | -1.18% | 9.5천 |
|---|
| 2026.03.31 | ₩35,430 | ₩35,778 | ₩35,303 | ₩35,743 | +0.88% | 1.9만 |
|---|
| 2026.03.30 | ₩35,430 | ₩35,430 | ₩34,842 | ₩34,966 | -1.31% | 6.8만 |
|---|
| 2026.03.27 | ₩35,310 | ₩35,310 | ₩34,936 | ₩34,992 | -0.90% | 1.2만 |
|---|
| 2026.03.26 | ₩35,711 | ₩35,914 | ₩35,484 | ₩35,550 | -0.45% | 1.7만 |
|---|
| 2026.03.25 | ₩36,352 | ₩36,366 | ₩36,152 | ₩36,232 | -0.33% | 6.7만 |
|---|
| 2026.03.24 | ₩36,031 | ₩36,192 | ₩35,951 | ₩36,072 | +0.11% | 3.5만 |
|---|
| 2026.03.23 | ₩36,098 | ₩36,232 | ₩36,045 | ₩36,072 | -0.07% | 2.2만 |
|---|
| 2026.03.20 | ₩36,058 | ₩36,125 | ₩35,711 | ₩35,804 | -0.70% | 1.4만 |
|---|
| 2026.03.19 | ₩35,965 | ₩36,326 | ₩35,965 | ₩36,215 | +0.69% | 3.9만 |
|---|
| 2026.03.18 | ₩36,539 | ₩36,539 | ₩36,285 | ₩36,285 | -0.69% | 1.5만 |
|---|
| 2026.03.17 | ₩36,633 | ₩36,700 | ₩36,539 | ₩36,625 | -0.02% | 8.8천 |
|---|
| 2026.03.16 | ₩36,125 | ₩36,546 | ₩36,125 | ₩36,473 | +0.96% | 2.6만 |
|---|
| 2026.03.13 | ₩36,446 | ₩36,446 | ₩36,058 | ₩36,058 | -1.06% | 3.1만 |
|---|
| 2026.03.12 | ₩36,606 | ₩36,606 | ₩36,272 | ₩36,352 | -0.69% | 2.6만 |
|---|
| 2026.03.11 | ₩36,740 | ₩36,793 | ₩36,566 | ₩36,726 | -0.04% | 4.8만 |
|---|
| 2026.03.10 | ₩36,726 | ₩36,887 | ₩36,620 | ₩36,726 | 0.00% | 1.1만 |
|---|
| 2026.03.09 | ₩36,352 | ₩36,700 | ₩36,125 | ₩36,593 | +0.66% | 9.1천 |
|---|
| 2026.03.06 | ₩36,513 | ₩36,553 | ₩36,299 | ₩36,499 | -0.04% | 7.2천 |
|---|
| 2026.03.05 | ₩36,940 | ₩36,940 | ₩36,473 | ₩36,780 | -0.43% | 1만 |
|---|
| 2026.03.04 | ₩36,686 | ₩36,900 | ₩36,686 | ₩36,900 | +0.58% | 6.3천 |
|---|
| 2026.03.03 | ₩36,432 | ₩36,700 | ₩36,245 | ₩36,700 | +0.73% | 2.8만 |
|---|
| 2026.03.02 | ₩37,034 | ₩37,067 | ₩36,513 | ₩36,914 | -0.32% | 5.4만 |
|---|
| 2026.02.27 | ₩36,914 | ₩36,914 | ₩36,666 | ₩36,828 | -0.23% | 7.1만 |
|---|
| 2026.02.26 | ₩36,833 | ₩36,900 | ₩36,713 | ₩36,780 | -0.15% | 2.1만 |
|---|
| 2026.02.25 | ₩36,873 | ₩36,954 | ₩36,833 | ₩36,954 | +0.22% | 10.3만 |
|---|
| 2026.02.24 | ₩36,566 | ₩36,807 | ₩36,566 | ₩36,793 | +0.62% | 1.5만 |
|---|
| 2026.02.23 | ₩36,900 | ₩36,900 | ₩36,753 | ₩36,840 | -0.16% | 1.7만 |
|---|
| 2026.02.20 | ₩36,737 | ₩37,007 | ₩36,737 | ₩36,968 | +0.63% | 2.1만 |
|---|
| 2026.02.19 | ₩36,620 | ₩36,860 | ₩36,620 | ₩36,820 | +0.55% | 8.5천 |
|---|
| 2026.02.18 | ₩36,646 | ₩37,020 | ₩36,646 | ₩36,864 | +0.59% | 2.8만 |
|---|
| 2026.02.17 | ₩36,606 | ₩36,793 | ₩36,446 | ₩36,713 | +0.29% | 7.7천 |
|---|
| 2026.02.13 | ₩36,406 | ₩36,793 | ₩36,406 | ₩36,513 | +0.29% | 2.7만 |
|---|
| 2026.02.12 | ₩36,900 | ₩36,927 | ₩36,553 | ₩36,553 | -0.94% | 4.4만 |
|---|
| 2026.02.11 | ₩37,221 | ₩37,221 | ₩36,813 | ₩36,887 | -0.90% | 2.9만 |
|---|
| 2026.02.10 | ₩36,920 | ₩36,994 | ₩36,875 | ₩36,894 | -0.07% | 1.2만 |
|---|
| 2026.02.09 | ₩36,713 | ₩37,061 | ₩36,713 | ₩36,833 | +0.33% | 3.8만 |
|---|
| 2026.02.06 | ₩36,646 | ₩36,860 | ₩36,473 | ₩36,820 | +0.47% | 12.2만 |
|---|
| 2026.02.05 | ₩36,539 | ₩36,606 | ₩36,165 | ₩36,232 | -0.84% | 2만 |
|---|
| 2026.02.04 | ₩36,722 | ₩36,722 | ₩36,406 | ₩36,686 | -0.10% | 4.8만 |
|---|
| 2026.02.03 | ₩36,927 | ₩36,967 | ₩36,513 | ₩36,740 | -0.51% | 8만 |
|---|
| 2026.02.02 | ₩36,940 | ₩36,967 | ₩36,780 | ₩36,967 | +0.07% | 4.5만 |
|---|
| 2026.01.30 | ₩36,900 | ₩36,900 | ₩36,586 | ₩36,740 | -0.43% | 5.8만 |
|---|
| 2026.01.29 | ₩36,673 | ₩36,820 | ₩36,604 | ₩36,767 | +0.26% | 3.5만 |
|---|
| 2026.01.28 | ₩36,743 | ₩36,793 | ₩36,673 | ₩36,686 | -0.15% | 6.1만 |
|---|
| 2026.01.27 | ₩36,646 | ₩36,789 | ₩36,633 | ₩36,686 | +0.11% | 2.4만 |
|---|
| 2026.01.26 | ₩36,539 | ₩36,987 | ₩36,539 | ₩36,873 | +0.91% | 2만 |
|---|
| 2026.01.23 | ₩36,847 | ₩36,873 | ₩36,726 | ₩36,767 | -0.22% | 2.8만 |
|---|
| 2026.01.22 | ₩36,513 | ₩36,860 | ₩36,513 | ₩36,773 | +0.71% | 15.1만 |
|---|
| 2026.01.21 | ₩36,205 | ₩36,740 | ₩36,205 | ₩36,649 | +1.23% | 4.8만 |
|---|
| 2026.01.20 | ₩36,566 | ₩36,620 | ₩36,232 | ₩36,245 | -0.88% | 6.4만 |
|---|
| 2026.01.16 | ₩36,860 | ₩36,860 | ₩36,713 | ₩36,713 | -0.40% | 9.6천 |
|---|
| 2026.01.15 | ₩36,820 | ₩36,887 | ₩36,673 | ₩36,673 | -0.40% | 1.7만 |
|---|
| 2026.01.14 | ₩36,720 | ₩36,753 | ₩36,606 | ₩36,753 | +0.09% | 5.3만 |
|---|
| 2026.01.13 | ₩37,261 | ₩37,315 | ₩36,726 | ₩36,753 | -1.36% | 3.2만 |
|---|
| 2026.01.12 | ₩36,593 | ₩36,887 | ₩36,593 | ₩36,773 | +0.49% | 73.4만 |
|---|
| 2026.01.09 | ₩36,780 | ₩36,807 | ₩36,633 | ₩36,686 | -0.25% | 5만 |
|---|
| 2026.01.08 | ₩36,700 | ₩36,740 | ₩36,566 | ₩36,593 | -0.29% | 2.2만 |
|---|
| 2026.01.07 | ₩36,767 | ₩36,767 | ₩36,606 | ₩36,606 | -0.44% | 2.4만 |
|---|
| 2026.01.06 | ₩36,419 | ₩36,753 | ₩36,419 | ₩36,633 | +0.59% | 3만 |
|---|
| 2026.01.05 | ₩36,513 | ₩36,713 | ₩36,513 | ₩36,673 | +0.44% | 2.1만 |
|---|
| 2026.01.02 | ₩36,726 | ₩36,726 | ₩36,419 | ₩36,566 | -0.44% | 2.1만 |
|---|
| 2025.12.31 | ₩36,606 | ₩36,740 | ₩36,432 | ₩36,446 | -0.44% | 2.2만 |
|---|
| 2025.12.30 | ₩36,419 | ₩36,606 | ₩36,419 | ₩36,579 | +0.44% | 2.3만 |
|---|
| 2025.12.29 | ₩36,579 | ₩37,067 | ₩36,446 | ₩36,506 | -0.20% | 2.2만 |
|---|
| 2025.12.26 | ₩36,579 | ₩36,880 | ₩36,432 | ₩36,553 | -0.07% | 1.2만 |
|---|
| 2025.12.24 | ₩36,366 | ₩36,553 | ₩36,366 | ₩36,419 | +0.15% | 3.1만 |
|---|
| 2025.12.23 | ₩36,499 | ₩36,579 | ₩36,366 | ₩36,579 | +0.22% | 5.3만 |
|---|
| 2025.12.22 | ₩36,272 | ₩36,499 | ₩36,272 | ₩36,412 | +0.39% | 2.9만 |
|---|
| 2025.12.19 | ₩36,018 | ₩36,566 | ₩36,018 | ₩36,326 | +0.85% | 4.5만 |
|---|
| 2025.12.18 | ₩36,005 | ₩36,205 | ₩35,978 | ₩36,081 | +0.21% | 5만 |
|---|
| 2025.12.17 | ₩36,553 | ₩36,553 | ₩36,205 | ₩36,205 | -0.95% | 3.1만 |
|---|
| 2025.12.16 | ₩36,312 | ₩36,513 | ₩36,312 | ₩36,379 | +0.18% | 6.2만 |
|---|
| 2025.12.15 | ₩36,673 | ₩36,673 | ₩36,403 | ₩36,473 | -0.55% | 2.9만 |
|---|
| 2025.12.12 | ₩36,366 | ₩36,399 | ₩36,192 | ₩36,352 | -0.04% | 5.7만 |
|---|
| 2025.12.11 | ₩36,339 | ₩36,352 | ₩36,193 | ₩36,352 | +0.04% | 3.7만 |
|---|
| 2025.12.10 | ₩36,245 | ₩36,339 | ₩36,165 | ₩36,326 | +0.22% | 2.9만 |
|---|
| 2025.12.09 | ₩36,459 | ₩36,459 | ₩36,165 | ₩36,179 | -0.77% | 2.3만 |
|---|
| 2025.12.08 | ₩36,098 | ₩36,339 | ₩36,098 | ₩36,165 | +0.19% | 1.4만 |
|---|
| 2025.12.05 | ₩36,339 | ₩36,339 | ₩36,165 | ₩36,245 | -0.26% | 1.1만 |
|---|
| 2025.12.04 | ₩36,312 | ₩36,384 | ₩36,152 | ₩36,232 | -0.22% | 6.8천 |
|---|
| 2025.12.03 | ₩36,432 | ₩36,432 | ₩36,152 | ₩36,299 | -0.37% | 12.1만 |
|---|
| 2025.12.02 | ₩36,272 | ₩36,312 | ₩36,138 | ₩36,146 | -0.35% | 1.3만 |
|---|
| 2025.12.01 | ₩36,299 | ₩36,299 | ₩36,112 | ₩36,192 | -0.29% | 1.9만 |
|---|
| 2025.11.28 | ₩36,031 | ₩36,364 | ₩36,031 | ₩36,225 | +0.54% | 8천 |
|---|
| 2025.11.26 | ₩36,285 | ₩36,285 | ₩36,005 | ₩36,145 | -0.39% | 2.3만 |
|---|
| 2025.11.25 | ₩35,617 | ₩36,098 | ₩35,617 | ₩36,045 | +1.20% | 2.7만 |
|---|
| 2025.11.24 | ₩35,748 | ₩35,925 | ₩35,691 | ₩35,903 | +0.43% | 3.1만 |
|---|
| 2025.11.21 | ₩35,751 | ₩36,018 | ₩35,417 | ₩35,736 | -0.04% | 7.6만 |
|---|
| 2025.11.20 | ₩36,370 | ₩36,446 | ₩35,310 | ₩35,310 | -2.91% | 2.1만 |
|---|
| 2025.11.19 | ₩35,550 | ₩36,125 | ₩35,550 | ₩35,905 | +1.00% | 2.2만 |
|---|
| 2025.11.18 | ₩35,417 | ₩35,938 | ₩35,417 | ₩35,802 | +1.09% | 6.9만 |
|---|
| 2025.11.17 | ₩35,884 | ₩36,299 | ₩35,871 | ₩35,954 | +0.19% | 1.9만 |
|---|
| 2025.11.14 | ₩35,617 | ₩36,312 | ₩35,617 | ₩36,146 | +1.49% | 1.5만 |
|---|
| 2025.11.13 | ₩36,606 | ₩36,606 | ₩36,074 | ₩36,117 | -1.34% | 4.8만 |
|---|
| 2025.11.12 | ₩36,499 | ₩36,547 | ₩36,419 | ₩36,448 | -0.14% | 2.2만 |
|---|
| 2025.11.11 | ₩36,379 | ₩36,458 | ₩36,326 | ₩36,423 | +0.12% | 2만 |
|---|
| 2025.11.10 | ₩36,499 | ₩36,499 | ₩36,219 | ₩36,352 | -0.40% | 8.9천 |
|---|
| 2025.11.07 | ₩36,098 | ₩36,179 | ₩35,762 | ₩36,179 | +0.22% | 1.1만 |
|---|
| 2025.11.06 | ₩36,406 | ₩36,406 | ₩36,018 | ₩36,098 | -0.84% | 2.9만 |
|---|
| 2025.11.05 | ₩36,045 | ₩36,299 | ₩36,045 | ₩36,239 | +0.54% | 2.9만 |
|---|
| 2025.11.04 | ₩36,018 | ₩36,245 | ₩36,018 | ₩36,122 | +0.29% | 5.1만 |
|---|
| 2025.11.03 | ₩36,459 | ₩36,459 | ₩36,205 | ₩36,326 | -0.37% | 4.9만 |
|---|
| 2025.10.31 | ₩36,432 | ₩36,432 | ₩36,192 | ₩36,285 | -0.40% | 5.1만 |
|---|
| 2025.10.30 | ₩36,098 | ₩36,299 | ₩36,098 | ₩36,219 | +0.33% | 1.5만 |
|---|
| 2025.10.29 | ₩36,459 | ₩36,459 | ₩36,245 | ₩36,339 | -0.33% | 2.3만 |
|---|
| 2025.10.28 | ₩36,292 | ₩36,366 | ₩36,245 | ₩36,352 | +0.17% | 2만 |
|---|
| 2025.10.27 | ₩36,299 | ₩36,593 | ₩36,299 | ₩36,446 | +0.41% | 10.1만 |
|---|
| 2025.10.24 | ₩36,379 | ₩36,499 | ₩36,339 | ₩36,406 | +0.07% | 2.8만 |
|---|
| 2025.10.23 | ₩36,272 | ₩36,379 | ₩36,204 | ₩36,292 | +0.06% | 13.9만 |
|---|
| 2025.10.22 | ₩36,045 | ₩36,419 | ₩36,045 | ₩36,112 | +0.19% | 70.9만 |
|---|
| 2025.10.21 | ₩36,152 | ₩36,366 | ₩36,152 | ₩36,179 | +0.07% | 48.1만 |
|---|
| 2025.10.20 | ₩35,951 | ₩36,312 | ₩35,951 | ₩36,260 | +0.86% | 25.7만 |
|---|
| 2025.10.17 | ₩35,631 | ₩36,005 | ₩35,631 | ₩35,898 | +0.75% | 8.7천 |
|---|
| 2025.10.16 | ₩35,791 | ₩36,058 | ₩35,684 | ₩35,766 | -0.07% | 2.2만 |
|---|
| 2025.10.15 | ₩35,804 | ₩36,045 | ₩35,751 | ₩35,844 | +0.11% | 2만 |
|---|
| 2025.10.14 | ₩35,605 | ₩35,911 | ₩35,550 | ₩35,824 | +0.62% | 9.2천 |
|---|
| 2025.10.13 | ₩35,791 | ₩35,867 | ₩35,617 | ₩35,867 | +0.21% | 1.5만 |
|---|
| 2025.10.10 | ₩36,025 | ₩36,045 | ₩35,427 | ₩35,427 | -1.66% | 1.9만 |
|---|