시장 데이터를 불러오는 중
전체 종목
Neuberger Option Strategy ETF 과거 주가
Neuberger Option Strategy ETF · NBOS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neuberger Option Strategy ETF · NBOS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,432 | ₩38,459 | ₩38,312 | ₩38,459 | +0.07% | 4.1만 |
| 2026.10.08 | ₩38,232 | ₩38,392 | ₩38,205 | ₩38,392 | +0.42% | 11.6만 |
| 2026.10.07 | ₩38,165 | ₩38,392 | ₩38,165 | ₩38,312 | +0.38% | 4만 |
| 2026.10.06 | ₩38,292 | ₩38,365 | ₩38,259 | ₩38,325 | +0.09% | 8.8만 |
| 2026.10.05 | ₩38,192 | ₩38,305 | ₩38,152 | ₩38,285 | +0.24% | 4.9만 |
| 2026.10.02 | ₩38,232 | ₩38,245 | ₩38,085 | ₩38,245 | +0.03% | 7.7만 |
| 2026.10.01 | ₩38,058 | ₩38,058 | ₩37,825 | ₩38,032 | -0.07% | 5.2만 |
| 2026.09.30 | ₩38,192 | ₩38,245 | ₩37,931 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,005 |
| -0.49% |
| 26만 |
| 2026.09.29 | ₩38,058 | ₩38,199 | ₩37,858 | ₩37,926 | -0.35% | 5.8만 |
|---|
| 2026.09.28 | ₩38,726 | ₩38,726 | ₩37,925 | ₩38,032 | -1.79% | 11.4만 |
|---|
| 2026.09.25 | ₩38,045 | ₩38,085 | ₩37,925 | ₩38,085 | +0.11% | 6.1만 |
|---|
| 2026.09.24 | ₩38,192 | ₩38,245 | ₩38,058 | ₩38,245 | +0.14% | 10.2만 |
|---|
| 2026.09.23 | ₩38,192 | ₩38,325 | ₩38,192 | ₩38,205 | +0.03% | 13.3만 |
|---|
| 2026.09.22 | ₩38,272 | ₩38,365 | ₩38,219 | ₩38,365 | +0.24% | 4.3만 |
|---|
| 2026.09.21 | ₩38,272 | ₩38,406 | ₩38,179 | ₩38,352 | +0.21% | 5.3만 |
|---|
| 2026.09.18 | ₩37,978 | ₩38,232 | ₩37,898 | ₩37,965 | -0.04% | 10.2만 |
|---|
| 2026.09.17 | ₩38,179 | ₩38,179 | ₩37,845 | ₩38,016 | -0.43% | 3.2만 |
|---|
| 2026.09.16 | ₩37,751 | ₩37,938 | ₩37,551 | ₩37,751 | 0.00% | 3.7만 |
|---|
| 2026.09.15 | ₩37,965 | ₩37,965 | ₩37,755 | ₩37,858 | -0.28% | 5.3만 |
|---|
| 2026.09.14 | ₩37,992 | ₩38,045 | ₩37,818 | ₩37,978 | -0.04% | 11.6만 |
|---|
| 2026.09.11 | ₩37,898 | ₩38,072 | ₩37,898 | ₩37,992 | +0.25% | 47.6만 |
|---|
| 2026.09.10 | ₩37,818 | ₩37,871 | ₩37,724 | ₩37,871 | +0.14% | 45.2만 |
|---|
| 2026.09.09 | ₩38,125 | ₩38,125 | ₩37,898 | ₩38,005 | -0.32% | 22.5만 |
|---|
| 2026.09.08 | ₩38,325 | ₩38,325 | ₩37,992 | ₩38,098 | -0.59% | 6.2만 |
|---|
| 2026.09.04 | ₩38,165 | ₩38,192 | ₩38,118 | ₩38,192 | +0.07% | 2.5만 |
|---|
| 2026.09.03 | ₩38,232 | ₩38,419 | ₩37,978 | ₩38,145 | -0.23% | 10.1만 |
|---|
| 2026.09.02 | ₩37,978 | ₩38,018 | ₩37,823 | ₩37,992 | +0.04% | 30.8만 |
|---|
| 2026.09.01 | ₩37,978 | ₩37,978 | ₩37,735 | ₩37,781 | -0.52% | 2.8만 |
|---|
| 2026.08.31 | ₩38,045 | ₩38,045 | ₩37,838 | ₩38,032 | -0.04% | 2.3만 |
|---|
| 2026.08.28 | ₩38,045 | ₩38,179 | ₩38,018 | ₩38,018 | -0.07% | 10.3만 |
|---|
| 2026.08.27 | ₩38,058 | ₩38,098 | ₩37,911 | ₩38,098 | +0.11% | 3.8만 |
|---|
| 2026.08.26 | ₩37,871 | ₩37,951 | ₩37,805 | ₩37,951 | +0.21% | 3.7만 |
|---|
| 2026.08.25 | ₩38,259 | ₩38,259 | ₩38,058 | ₩38,179 | -0.21% | 1.5만 |
|---|
| 2026.08.24 | ₩38,085 | ₩38,112 | ₩37,978 | ₩38,112 | +0.07% | 1.9만 |
|---|
| 2026.08.21 | ₩38,005 | ₩38,112 | ₩37,978 | ₩38,060 | +0.14% | 16.1만 |
|---|
| 2026.08.20 | ₩38,032 | ₩38,125 | ₩37,938 | ₩37,938 | -0.25% | 10.1만 |
|---|
| 2026.08.19 | ₩38,118 | ₩38,232 | ₩38,118 | ₩38,134 | +0.04% | 2.8만 |
|---|
| 2026.08.18 | ₩38,245 | ₩38,245 | ₩38,058 | ₩38,058 | -0.49% | 4.8만 |
|---|
| 2026.08.17 | ₩38,098 | ₩38,271 | ₩38,098 | ₩38,188 | +0.23% | 5.5만 |
|---|
| 2026.08.14 | ₩38,312 | ₩38,312 | ₩38,179 | ₩38,205 | -0.28% | 4.5만 |
|---|
| 2026.08.13 | ₩38,219 | ₩38,232 | ₩38,145 | ₩38,228 | +0.02% | 2.5만 |
|---|
| 2026.08.12 | ₩38,098 | ₩38,152 | ₩38,058 | ₩38,098 | 0.00% | 11.2만 |
|---|
| 2026.08.11 | ₩37,858 | ₩38,125 | ₩37,858 | ₩38,032 | +0.46% | 1.4만 |
|---|
| 2026.08.10 | ₩38,138 | ₩38,152 | ₩38,032 | ₩38,152 | +0.04% | 7.1만 |
|---|
| 2026.08.07 | ₩38,045 | ₩38,112 | ₩37,977 | ₩38,112 | +0.18% | 24.1만 |
|---|
| 2026.08.06 | ₩37,992 | ₩38,058 | ₩37,949 | ₩38,058 | +0.18% | 2.5만 |
|---|
| 2026.08.05 | ₩38,032 | ₩38,058 | ₩37,925 | ₩38,058 | +0.07% | 9.7천 |
|---|
| 2026.08.04 | ₩38,125 | ₩38,125 | ₩37,905 | ₩38,032 | -0.25% | 2.7만 |
|---|
| 2026.08.03 | ₩37,684 | ₩37,925 | ₩37,684 | ₩37,925 | +0.64% | 110.2만 |
|---|
| 2026.07.31 | ₩37,604 | ₩37,658 | ₩37,404 | ₩37,658 | +0.14% | 2.3만 |
|---|
| 2026.07.30 | ₩37,351 | ₩37,511 | ₩37,204 | ₩37,417 | +0.18% | 10.5만 |
|---|
| 2026.07.29 | ₩37,404 | ₩37,411 | ₩36,957 | ₩37,030 | -1.00% | 3.7만 |
|---|
| 2026.07.28 | ₩37,564 | ₩37,564 | ₩37,217 | ₩37,369 | -0.52% | 8.3만 |
|---|
| 2026.07.27 | ₩37,444 | ₩37,670 | ₩37,404 | ₩37,551 | +0.29% | 1.9만 |
|---|
| 2026.07.24 | ₩37,618 | ₩37,658 | ₩37,417 | ₩37,551 | -0.18% | 1.8만 |
|---|
| 2026.07.23 | ₩37,524 | ₩37,591 | ₩37,364 | ₩37,404 | -0.32% | 2.7만 |
|---|
| 2026.07.22 | ₩37,871 | ₩37,871 | ₩37,674 | ₩37,724 | -0.39% | 2만 |
|---|
| 2026.07.21 | ₩37,658 | ₩37,791 | ₩37,658 | ₩37,791 | +0.35% | 2.4만 |
|---|
| 2026.07.20 | ₩37,658 | ₩37,658 | ₩37,538 | ₩37,560 | -0.26% | 6.2만 |
|---|
| 2026.07.17 | ₩37,604 | ₩37,644 | ₩37,538 | ₩37,631 | +0.07% | 2.6만 |
|---|
| 2026.07.16 | ₩37,724 | ₩37,778 | ₩37,644 | ₩37,738 | +0.04% | 3만 |
|---|
| 2026.07.15 | ₩37,778 | ₩37,791 | ₩37,671 | ₩37,738 | -0.11% | 2.9만 |
|---|
| 2026.07.14 | ₩37,551 | ₩37,710 | ₩37,551 | ₩37,698 | +0.39% | 62.6만 |
|---|
| 2026.07.13 | ₩37,671 | ₩37,671 | ₩37,551 | ₩37,631 | -0.11% | 1.9만 |
|---|
| 2026.07.10 | ₩37,684 | ₩37,724 | ₩37,578 | ₩37,724 | +0.11% | 2.7만 |
|---|
| 2026.07.09 | ₩37,578 | ₩37,698 | ₩37,511 | ₩37,655 | +0.21% | 30.5만 |
|---|
| 2026.07.08 | ₩37,524 | ₩37,524 | ₩37,391 | ₩37,511 | -0.04% | 1.1만 |
|---|
| 2026.07.07 | ₩37,604 | ₩37,604 | ₩37,511 | ₩37,564 | -0.11% | 3.4만 |
|---|
| 2026.07.06 | ₩37,631 | ₩37,631 | ₩37,499 | ₩37,579 | -0.14% | 1.5만 |
|---|
| 2026.07.02 | ₩37,471 | ₩37,538 | ₩37,317 | ₩37,417 | -0.14% | 2.1만 |
|---|
| 2026.07.01 | ₩37,431 | ₩37,484 | ₩37,300 | ₩37,457 | +0.07% | 4.7만 |
|---|
| 2026.06.30 | ₩37,311 | ₩37,457 | ₩37,285 | ₩37,409 | +0.26% | 1.5만 |
|---|
| 2026.06.29 | ₩37,043 | ₩37,297 | ₩37,043 | ₩37,217 | +0.47% | 10.4만 |
|---|
| 2026.06.26 | ₩36,870 | ₩37,057 | ₩36,830 | ₩36,830 | -0.11% | 6.7만 |
|---|
| 2026.06.25 | ₩37,190 | ₩37,190 | ₩36,913 | ₩37,084 | -0.29% | 2만 |
|---|
| 2026.06.24 | ₩37,324 | ₩37,324 | ₩37,057 | ₩37,141 | -0.49% | 3.1만 |
|---|
| 2026.06.23 | ₩37,391 | ₩37,471 | ₩37,124 | ₩37,141 | -0.67% | 5.9만 |
|---|
| 2026.06.22 | ₩37,684 | ₩37,698 | ₩37,484 | ₩37,524 | -0.43% | 29.3만 |
|---|
| 2026.06.18 | ₩37,538 | ₩37,604 | ₩37,511 | ₩37,567 | +0.08% | 1.3만 |
|---|
| 2026.06.17 | ₩37,684 | ₩37,684 | ₩37,304 | ₩37,304 | -1.01% | 1.6만 |
|---|
| 2026.06.16 | ₩37,591 | ₩37,698 | ₩37,524 | ₩37,568 | -0.06% | 6.6만 |
|---|
| 2026.06.15 | ₩37,644 | ₩37,671 | ₩37,551 | ₩37,631 | -0.04% | 1.6만 |
|---|
| 2026.06.12 | ₩37,150 | ₩37,337 | ₩37,144 | ₩37,269 | +0.32% | 13.5만 |
|---|
| 2026.06.11 | ₩36,776 | ₩37,059 | ₩36,576 | ₩37,059 | +0.77% | 9.2천 |
|---|
| 2026.06.10 | ₩37,097 | ₩37,097 | ₩36,509 | ₩36,576 | -1.40% | 62.8만 |
|---|
| 2026.06.09 | ₩37,097 | ₩37,270 | ₩36,563 | ₩36,971 | -0.34% | 1.6만 |
|---|
| 2026.06.08 | ₩37,177 | ₩37,204 | ₩36,977 | ₩37,037 | -0.38% | 3.8만 |
|---|
| 2026.06.05 | ₩37,644 | ₩37,644 | ₩37,027 | ₩37,027 | -1.64% | 2.8만 |
|---|
| 2026.06.04 | ₩37,417 | ₩37,551 | ₩37,377 | ₩37,524 | +0.29% | 1.6만 |
|---|
| 2026.06.03 | ₩37,538 | ₩37,538 | ₩37,412 | ₩37,464 | -0.20% | 4.3만 |
|---|
| 2026.06.02 | ₩37,564 | ₩37,578 | ₩37,431 | ₩37,524 | -0.11% | 3.7만 |
|---|
| 2026.06.01 | ₩37,257 | ₩37,564 | ₩37,257 | ₩37,530 | +0.73% | 2.8만 |
|---|
| 2026.05.29 | ₩37,511 | ₩37,524 | ₩37,404 | ₩37,524 | +0.04% | 60.2만 |
|---|
| 2026.05.28 | ₩37,344 | ₩37,484 | ₩37,344 | ₩37,447 | +0.28% | 1.7만 |
|---|
| 2026.05.27 | ₩37,377 | ₩37,377 | ₩37,304 | ₩37,344 | -0.09% | 2.3만 |
|---|
| 2026.05.26 | ₩37,364 | ₩37,364 | ₩37,217 | ₩37,324 | -0.11% | 8.1만 |
|---|
| 2026.05.22 | ₩37,497 | ₩37,503 | ₩37,404 | ₩37,451 | -0.12% | 2.3만 |
|---|
| 2026.05.21 | ₩37,351 | ₩37,457 | ₩37,298 | ₩37,395 | +0.12% | 4만 |
|---|
| 2026.05.20 | ₩37,230 | ₩37,351 | ₩37,110 | ₩37,344 | +0.30% | 5.2만 |
|---|
| 2026.05.19 | ₩36,883 | ₩37,230 | ₩36,883 | ₩37,176 | +0.79% | 8.3만 |
|---|
| 2026.05.18 | ₩37,257 | ₩37,257 | ₩37,084 | ₩37,198 | -0.16% | 5.9만 |
|---|
| 2026.05.15 | ₩37,084 | ₩37,337 | ₩37,084 | ₩37,284 | +0.54% | 5.7만 |
|---|
| 2026.05.14 | ₩37,230 | ₩37,377 | ₩37,230 | ₩37,257 | +0.07% | 22.6만 |
|---|
| 2026.05.13 | ₩37,244 | ₩37,337 | ₩37,137 | ₩37,337 | +0.25% | 20.5만 |
|---|
| 2026.05.12 | ₩37,297 | ₩37,297 | ₩37,084 | ₩37,284 | -0.04% | 1.4만 |
|---|
| 2026.05.11 | ₩37,244 | ₩37,284 | ₩37,164 | ₩37,284 | +0.11% | 3만 |
|---|
| 2026.05.08 | ₩37,391 | ₩37,391 | ₩37,137 | ₩37,257 | -0.36% | 6.8만 |
|---|
| 2026.05.07 | ₩37,297 | ₩37,297 | ₩37,104 | ₩37,177 | -0.32% | 1.5만 |
|---|
| 2026.05.06 | ₩37,270 | ₩37,270 | ₩37,030 | ₩37,177 | -0.25% | 2.1만 |
|---|
| 2026.05.05 | ₩37,177 | ₩37,177 | ₩36,934 | ₩37,057 | -0.32% | 2.6만 |
|---|
| 2026.05.04 | ₩37,150 | ₩37,150 | ₩36,836 | ₩36,963 | -0.50% | 2.3만 |
|---|
| 2026.05.01 | ₩37,270 | ₩37,270 | ₩36,897 | ₩36,930 | -0.91% | 3.2만 |
|---|
| 2026.04.30 | ₩37,017 | ₩37,017 | ₩36,766 | ₩36,878 | -0.38% | 1.9만 |
|---|
| 2026.04.29 | ₩36,830 | ₩36,830 | ₩36,656 | ₩36,776 | -0.15% | 2.4만 |
|---|
| 2026.04.28 | ₩36,950 | ₩36,950 | ₩36,656 | ₩36,710 | -0.65% | 5.5만 |
|---|
| 2026.04.27 | ₩36,937 | ₩36,937 | ₩36,698 | ₩36,843 | -0.25% | 2.7만 |
|---|
| 2026.04.24 | ₩37,124 | ₩37,124 | ₩36,843 | ₩36,946 | -0.48% | 4.3만 |
|---|
| 2026.04.23 | ₩37,010 | ₩37,010 | ₩36,790 | ₩36,897 | -0.31% | 1.6만 |
|---|
| 2026.04.22 | ₩36,496 | ₩36,983 | ₩36,496 | ₩36,885 | +1.06% | 3.1만 |
|---|
| 2026.04.21 | ₩36,923 | ₩36,923 | ₩36,756 | ₩36,756 | -0.45% | 8.8만 |
|---|
| 2026.04.20 | ₩37,190 | ₩37,190 | ₩36,863 | ₩36,990 | -0.54% | 1.6만 |
|---|
| 2026.04.17 | ₩36,536 | ₩36,882 | ₩36,536 | ₩36,783 | +0.68% | 7.9천 |
|---|
| 2026.04.16 | ₩36,635 | ₩36,670 | ₩36,523 | ₩36,596 | -0.11% | 5천 |
|---|
| 2026.04.15 | ₩36,790 | ₩36,790 | ₩36,549 | ₩36,596 | -0.53% | 1.5만 |
|---|
| 2026.04.14 | ₩36,592 | ₩36,656 | ₩36,456 | ₩36,483 | -0.30% | 2만 |
|---|
| 2026.04.13 | ₩36,489 | ₩36,603 | ₩36,416 | ₩36,529 | +0.11% | 8.8천 |
|---|
| 2026.04.10 | ₩36,496 | ₩36,496 | ₩36,402 | ₩36,496 | 0.00% | 1.4만 |
|---|
| 2026.04.09 | ₩36,336 | ₩36,469 | ₩36,336 | ₩36,429 | +0.26% | 1만 |
|---|
| 2026.04.08 | ₩36,536 | ₩36,536 | ₩36,296 | ₩36,456 | -0.22% | 20.7만 |
|---|
| 2026.04.07 | ₩35,868 | ₩35,962 | ₩35,775 | ₩35,935 | +0.19% | 2.5만 |
|---|
| 2026.04.06 | ₩36,242 | ₩36,242 | ₩35,922 | ₩36,095 | -0.41% | 2.5만 |
|---|
| 2026.04.02 | ₩35,588 | ₩35,908 | ₩35,588 | ₩35,898 | +0.87% | 1.8만 |
|---|
| 2026.04.01 | ₩36,269 | ₩36,269 | ₩35,788 | ₩35,842 | -1.18% | 9.5천 |
|---|
| 2026.03.31 | ₩35,401 | ₩35,748 | ₩35,274 | ₩35,713 | +0.88% | 1.9만 |
|---|
| 2026.03.30 | ₩35,401 | ₩35,401 | ₩34,813 | ₩34,938 | -1.31% | 6.8만 |
|---|
| 2026.03.27 | ₩35,281 | ₩35,281 | ₩34,907 | ₩34,963 | -0.90% | 1.2만 |
|---|
| 2026.03.26 | ₩35,681 | ₩35,884 | ₩35,454 | ₩35,521 | -0.45% | 1.7만 |
|---|
| 2026.03.25 | ₩36,322 | ₩36,336 | ₩36,122 | ₩36,202 | -0.33% | 6.7만 |
|---|
| 2026.03.24 | ₩36,002 | ₩36,162 | ₩35,922 | ₩36,042 | +0.11% | 3.5만 |
|---|
| 2026.03.23 | ₩36,069 | ₩36,202 | ₩36,015 | ₩36,042 | -0.07% | 2.2만 |
|---|
| 2026.03.20 | ₩36,029 | ₩36,095 | ₩35,681 | ₩35,775 | -0.70% | 1.4만 |
|---|
| 2026.03.19 | ₩35,935 | ₩36,296 | ₩35,935 | ₩36,185 | +0.69% | 3.9만 |
|---|
| 2026.03.18 | ₩36,509 | ₩36,509 | ₩36,256 | ₩36,256 | -0.69% | 1.5만 |
|---|
| 2026.03.17 | ₩36,603 | ₩36,670 | ₩36,509 | ₩36,595 | -0.02% | 8.8천 |
|---|
| 2026.03.16 | ₩36,095 | ₩36,516 | ₩36,095 | ₩36,443 | +0.96% | 2.6만 |
|---|
| 2026.03.13 | ₩36,416 | ₩36,416 | ₩36,029 | ₩36,029 | -1.06% | 3.1만 |
|---|
| 2026.03.12 | ₩36,576 | ₩36,576 | ₩36,242 | ₩36,322 | -0.69% | 2.6만 |
|---|
| 2026.03.11 | ₩36,710 | ₩36,763 | ₩36,536 | ₩36,696 | -0.04% | 4.8만 |
|---|
| 2026.03.10 | ₩36,696 | ₩36,856 | ₩36,589 | ₩36,696 | 0.00% | 1.1만 |
|---|
| 2026.03.09 | ₩36,322 | ₩36,670 | ₩36,095 | ₩36,563 | +0.66% | 9.1천 |
|---|
| 2026.03.06 | ₩36,483 | ₩36,523 | ₩36,269 | ₩36,469 | -0.04% | 7.2천 |
|---|
| 2026.03.05 | ₩36,910 | ₩36,910 | ₩36,443 | ₩36,750 | -0.43% | 1만 |
|---|
| 2026.03.04 | ₩36,656 | ₩36,870 | ₩36,656 | ₩36,870 | +0.58% | 6.3천 |
|---|
| 2026.03.03 | ₩36,402 | ₩36,670 | ₩36,216 | ₩36,670 | +0.73% | 2.8만 |
|---|
| 2026.03.02 | ₩37,003 | ₩37,037 | ₩36,483 | ₩36,883 | -0.32% | 5.4만 |
|---|
| 2026.02.27 | ₩36,883 | ₩36,883 | ₩36,636 | ₩36,798 | -0.23% | 7.1만 |
|---|
| 2026.02.26 | ₩36,803 | ₩36,870 | ₩36,683 | ₩36,750 | -0.15% | 2.1만 |
|---|
| 2026.02.25 | ₩36,843 | ₩36,923 | ₩36,803 | ₩36,923 | +0.22% | 10.3만 |
|---|
| 2026.02.24 | ₩36,536 | ₩36,776 | ₩36,536 | ₩36,763 | +0.62% | 1.5만 |
|---|
| 2026.02.23 | ₩36,870 | ₩36,870 | ₩36,723 | ₩36,810 | -0.16% | 1.7만 |
|---|
| 2026.02.20 | ₩36,707 | ₩36,977 | ₩36,707 | ₩36,938 | +0.63% | 2.1만 |
|---|
| 2026.02.19 | ₩36,589 | ₩36,830 | ₩36,589 | ₩36,790 | +0.55% | 8.5천 |
|---|
| 2026.02.18 | ₩36,616 | ₩36,990 | ₩36,616 | ₩36,834 | +0.59% | 2.8만 |
|---|
| 2026.02.17 | ₩36,576 | ₩36,763 | ₩36,416 | ₩36,683 | +0.29% | 7.7천 |
|---|
| 2026.02.13 | ₩36,376 | ₩36,763 | ₩36,376 | ₩36,483 | +0.29% | 2.7만 |
|---|
| 2026.02.12 | ₩36,870 | ₩36,897 | ₩36,523 | ₩36,523 | -0.94% | 4.4만 |
|---|
| 2026.02.11 | ₩37,190 | ₩37,190 | ₩36,783 | ₩36,856 | -0.90% | 2.9만 |
|---|
| 2026.02.10 | ₩36,890 | ₩36,963 | ₩36,844 | ₩36,863 | -0.07% | 1.2만 |
|---|
| 2026.02.09 | ₩36,683 | ₩37,030 | ₩36,683 | ₩36,803 | +0.33% | 3.8만 |
|---|
| 2026.02.06 | ₩36,616 | ₩36,830 | ₩36,443 | ₩36,790 | +0.47% | 12.2만 |
|---|
| 2026.02.05 | ₩36,509 | ₩36,576 | ₩36,135 | ₩36,202 | -0.84% | 2만 |
|---|
| 2026.02.04 | ₩36,692 | ₩36,692 | ₩36,376 | ₩36,656 | -0.10% | 4.8만 |
|---|
| 2026.02.03 | ₩36,897 | ₩36,937 | ₩36,483 | ₩36,710 | -0.51% | 8만 |
|---|
| 2026.02.02 | ₩36,910 | ₩36,937 | ₩36,750 | ₩36,937 | +0.07% | 4.5만 |
|---|
| 2026.01.30 | ₩36,870 | ₩36,870 | ₩36,556 | ₩36,710 | -0.43% | 5.8만 |
|---|
| 2026.01.29 | ₩36,643 | ₩36,790 | ₩36,573 | ₩36,736 | +0.26% | 3.5만 |
|---|
| 2026.01.28 | ₩36,712 | ₩36,763 | ₩36,643 | ₩36,656 | -0.15% | 6.1만 |
|---|
| 2026.01.27 | ₩36,616 | ₩36,759 | ₩36,603 | ₩36,656 | +0.11% | 2.4만 |
|---|
| 2026.01.26 | ₩36,509 | ₩36,957 | ₩36,509 | ₩36,843 | +0.91% | 2만 |
|---|
| 2026.01.23 | ₩36,816 | ₩36,843 | ₩36,696 | ₩36,736 | -0.22% | 2.8만 |
|---|
| 2026.01.22 | ₩36,483 | ₩36,830 | ₩36,483 | ₩36,743 | +0.71% | 15.1만 |
|---|
| 2026.01.21 | ₩36,175 | ₩36,710 | ₩36,175 | ₩36,619 | +1.23% | 4.8만 |
|---|
| 2026.01.20 | ₩36,536 | ₩36,589 | ₩36,202 | ₩36,216 | -0.88% | 6.4만 |
|---|
| 2026.01.16 | ₩36,830 | ₩36,830 | ₩36,683 | ₩36,683 | -0.40% | 9.6천 |
|---|
| 2026.01.15 | ₩36,790 | ₩36,856 | ₩36,643 | ₩36,643 | -0.40% | 1.7만 |
|---|
| 2026.01.14 | ₩36,690 | ₩36,723 | ₩36,576 | ₩36,723 | +0.09% | 5.3만 |
|---|
| 2026.01.13 | ₩37,230 | ₩37,284 | ₩36,696 | ₩36,723 | -1.36% | 3.2만 |
|---|
| 2026.01.12 | ₩36,563 | ₩36,856 | ₩36,563 | ₩36,743 | +0.49% | 73.4만 |
|---|
| 2026.01.09 | ₩36,750 | ₩36,776 | ₩36,603 | ₩36,656 | -0.25% | 5만 |
|---|
| 2026.01.08 | ₩36,670 | ₩36,710 | ₩36,536 | ₩36,563 | -0.29% | 2.2만 |
|---|
| 2026.01.07 | ₩36,736 | ₩36,736 | ₩36,576 | ₩36,576 | -0.44% | 2.4만 |
|---|
| 2026.01.06 | ₩36,389 | ₩36,723 | ₩36,389 | ₩36,603 | +0.59% | 3만 |
|---|
| 2026.01.05 | ₩36,483 | ₩36,683 | ₩36,483 | ₩36,643 | +0.44% | 2.1만 |
|---|
| 2026.01.02 | ₩36,696 | ₩36,696 | ₩36,389 | ₩36,536 | -0.44% | 2.1만 |
|---|
| 2025.12.31 | ₩36,576 | ₩36,710 | ₩36,402 | ₩36,416 | -0.44% | 2.2만 |
|---|
| 2025.12.30 | ₩36,389 | ₩36,576 | ₩36,389 | ₩36,549 | +0.44% | 2.3만 |
|---|
| 2025.12.29 | ₩36,549 | ₩37,037 | ₩36,416 | ₩36,476 | -0.20% | 2.2만 |
|---|
| 2025.12.26 | ₩36,549 | ₩36,850 | ₩36,402 | ₩36,523 | -0.07% | 1.2만 |
|---|
| 2025.12.24 | ₩36,336 | ₩36,523 | ₩36,336 | ₩36,389 | +0.15% | 3.1만 |
|---|
| 2025.12.23 | ₩36,469 | ₩36,549 | ₩36,336 | ₩36,549 | +0.22% | 5.3만 |
|---|
| 2025.12.22 | ₩36,242 | ₩36,469 | ₩36,242 | ₩36,382 | +0.39% | 2.9만 |
|---|
| 2025.12.19 | ₩35,988 | ₩36,536 | ₩35,988 | ₩36,296 | +0.85% | 4.5만 |
|---|
| 2025.12.18 | ₩35,975 | ₩36,175 | ₩35,948 | ₩36,051 | +0.21% | 5만 |
|---|
| 2025.12.17 | ₩36,523 | ₩36,523 | ₩36,175 | ₩36,175 | -0.95% | 3.1만 |
|---|
| 2025.12.16 | ₩36,282 | ₩36,483 | ₩36,282 | ₩36,349 | +0.18% | 6.2만 |
|---|
| 2025.12.15 | ₩36,643 | ₩36,643 | ₩36,373 | ₩36,443 | -0.55% | 2.9만 |
|---|
| 2025.12.12 | ₩36,336 | ₩36,369 | ₩36,162 | ₩36,322 | -0.04% | 5.7만 |
|---|
| 2025.12.11 | ₩36,309 | ₩36,322 | ₩36,163 | ₩36,322 | +0.04% | 3.7만 |
|---|
| 2025.12.10 | ₩36,216 | ₩36,309 | ₩36,135 | ₩36,296 | +0.22% | 2.9만 |
|---|
| 2025.12.09 | ₩36,429 | ₩36,429 | ₩36,135 | ₩36,149 | -0.77% | 2.3만 |
|---|
| 2025.12.08 | ₩36,069 | ₩36,309 | ₩36,069 | ₩36,135 | +0.19% | 1.4만 |
|---|
| 2025.12.05 | ₩36,309 | ₩36,309 | ₩36,135 | ₩36,216 | -0.26% | 1.1만 |
|---|
| 2025.12.04 | ₩36,282 | ₩36,354 | ₩36,122 | ₩36,202 | -0.22% | 6.8천 |
|---|
| 2025.12.03 | ₩36,402 | ₩36,402 | ₩36,122 | ₩36,269 | -0.37% | 12.1만 |
|---|
| 2025.12.02 | ₩36,242 | ₩36,282 | ₩36,109 | ₩36,117 | -0.35% | 1.3만 |
|---|
| 2025.12.01 | ₩36,269 | ₩36,269 | ₩36,082 | ₩36,162 | -0.29% | 1.9만 |
|---|
| 2025.11.28 | ₩36,002 | ₩36,334 | ₩36,002 | ₩36,195 | +0.54% | 8천 |
|---|
| 2025.11.26 | ₩36,256 | ₩36,256 | ₩35,975 | ₩36,115 | -0.39% | 2.3만 |
|---|
| 2025.11.25 | ₩35,588 | ₩36,069 | ₩35,588 | ₩36,015 | +1.20% | 2.7만 |
|---|
| 2025.11.24 | ₩35,719 | ₩35,895 | ₩35,661 | ₩35,874 | +0.43% | 3.1만 |
|---|
| 2025.11.21 | ₩35,721 | ₩35,988 | ₩35,388 | ₩35,707 | -0.04% | 7.6만 |
|---|
| 2025.11.20 | ₩36,340 | ₩36,416 | ₩35,281 | ₩35,281 | -2.91% | 2.1만 |
|---|
| 2025.11.19 | ₩35,521 | ₩36,095 | ₩35,521 | ₩35,875 | +1.00% | 2.2만 |
|---|
| 2025.11.18 | ₩35,388 | ₩35,908 | ₩35,388 | ₩35,772 | +1.09% | 6.9만 |
|---|
| 2025.11.17 | ₩35,855 | ₩36,269 | ₩35,842 | ₩35,924 | +0.19% | 1.9만 |
|---|
| 2025.11.14 | ₩35,588 | ₩36,282 | ₩35,588 | ₩36,117 | +1.49% | 1.5만 |
|---|
| 2025.11.13 | ₩36,576 | ₩36,576 | ₩36,045 | ₩36,087 | -1.34% | 4.8만 |
|---|
| 2025.11.12 | ₩36,469 | ₩36,517 | ₩36,389 | ₩36,418 | -0.14% | 2.2만 |
|---|
| 2025.11.11 | ₩36,349 | ₩36,428 | ₩36,296 | ₩36,393 | +0.12% | 2만 |
|---|
| 2025.11.10 | ₩36,469 | ₩36,469 | ₩36,189 | ₩36,322 | -0.40% | 8.9천 |
|---|
| 2025.11.07 | ₩36,069 | ₩36,149 | ₩35,732 | ₩36,149 | +0.22% | 1.1만 |
|---|
| 2025.11.06 | ₩36,376 | ₩36,376 | ₩35,988 | ₩36,069 | -0.84% | 2.9만 |
|---|
| 2025.11.05 | ₩36,015 | ₩36,269 | ₩36,015 | ₩36,209 | +0.54% | 2.9만 |
|---|
| 2025.11.04 | ₩35,988 | ₩36,216 | ₩35,988 | ₩36,093 | +0.29% | 5.1만 |
|---|
| 2025.11.03 | ₩36,429 | ₩36,429 | ₩36,175 | ₩36,296 | -0.37% | 4.9만 |
|---|
| 2025.10.31 | ₩36,402 | ₩36,402 | ₩36,162 | ₩36,256 | -0.40% | 5.1만 |
|---|
| 2025.10.30 | ₩36,069 | ₩36,269 | ₩36,069 | ₩36,189 | +0.33% | 1.5만 |
|---|
| 2025.10.29 | ₩36,429 | ₩36,429 | ₩36,216 | ₩36,309 | -0.33% | 2.3만 |
|---|
| 2025.10.28 | ₩36,262 | ₩36,336 | ₩36,216 | ₩36,322 | +0.17% | 2만 |
|---|
| 2025.10.27 | ₩36,269 | ₩36,563 | ₩36,269 | ₩36,416 | +0.41% | 10.1만 |
|---|
| 2025.10.24 | ₩36,349 | ₩36,469 | ₩36,309 | ₩36,376 | +0.07% | 2.8만 |
|---|
| 2025.10.23 | ₩36,242 | ₩36,349 | ₩36,174 | ₩36,262 | +0.06% | 13.9만 |
|---|
| 2025.10.22 | ₩36,015 | ₩36,389 | ₩36,015 | ₩36,082 | +0.19% | 70.9만 |
|---|
| 2025.10.21 | ₩36,122 | ₩36,336 | ₩36,122 | ₩36,149 | +0.07% | 48.1만 |
|---|
| 2025.10.20 | ₩35,922 | ₩36,282 | ₩35,922 | ₩36,230 | +0.86% | 25.7만 |
|---|
| 2025.10.17 | ₩35,601 | ₩35,975 | ₩35,601 | ₩35,868 | +0.75% | 8.7천 |
|---|
| 2025.10.16 | ₩35,761 | ₩36,029 | ₩35,655 | ₩35,736 | -0.07% | 2.2만 |
|---|
| 2025.10.15 | ₩35,775 | ₩36,015 | ₩35,721 | ₩35,815 | +0.11% | 2만 |
|---|
| 2025.10.14 | ₩35,576 | ₩35,882 | ₩35,521 | ₩35,795 | +0.62% | 9.2천 |
|---|
| 2025.10.13 | ₩35,761 | ₩35,838 | ₩35,588 | ₩35,838 | +0.21% | 1.5만 |
|---|
| 2025.10.10 | ₩35,995 | ₩36,015 | ₩35,398 | ₩35,398 | -1.66% | 1.9만 |
|---|