시장 데이터를 불러오는 중
전체 종목
Neuberger Option Strategy ETF 과거 주가
Neuberger Option Strategy ETF · NBOS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neuberger Option Strategy ETF · NBOS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,403 | ₩38,430 | ₩38,283 | ₩38,430 | +0.07% | 4.1만 |
| 2026.10.08 | ₩38,203 | ₩38,363 | ₩38,177 | ₩38,363 | +0.42% | 11.6만 |
| 2026.10.07 | ₩38,137 | ₩38,363 | ₩38,137 | ₩38,283 | +0.38% | 4만 |
| 2026.10.06 | ₩38,263 | ₩38,337 | ₩38,230 | ₩38,297 | +0.09% | 8.8만 |
| 2026.10.05 | ₩38,163 | ₩38,277 | ₩38,123 | ₩38,257 | +0.24% | 4.9만 |
| 2026.10.02 | ₩38,203 | ₩38,217 | ₩38,057 | ₩38,217 | +0.03% | 7.7만 |
| 2026.10.01 | ₩38,030 | ₩38,030 | ₩37,796 | ₩38,003 | -0.07% | 5.2만 |
| 2026.09.30 | ₩38,163 | ₩38,217 | ₩37,903 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,976 |
| -0.49% |
| 26만 |
| 2026.09.29 | ₩38,030 | ₩38,170 | ₩37,830 | ₩37,898 | -0.35% | 5.8만 |
|---|
| 2026.09.28 | ₩38,697 | ₩38,697 | ₩37,896 | ₩38,003 | -1.79% | 11.4만 |
|---|
| 2026.09.25 | ₩38,016 | ₩38,057 | ₩37,896 | ₩38,057 | +0.11% | 6.1만 |
|---|
| 2026.09.24 | ₩38,163 | ₩38,217 | ₩38,030 | ₩38,217 | +0.14% | 10.2만 |
|---|
| 2026.09.23 | ₩38,163 | ₩38,297 | ₩38,163 | ₩38,177 | +0.03% | 13.3만 |
|---|
| 2026.09.22 | ₩38,243 | ₩38,337 | ₩38,190 | ₩38,337 | +0.24% | 4.3만 |
|---|
| 2026.09.21 | ₩38,243 | ₩38,377 | ₩38,150 | ₩38,323 | +0.21% | 5.3만 |
|---|
| 2026.09.18 | ₩37,950 | ₩38,203 | ₩37,870 | ₩37,936 | -0.04% | 10.2만 |
|---|
| 2026.09.17 | ₩38,150 | ₩38,150 | ₩37,816 | ₩37,987 | -0.43% | 3.2만 |
|---|
| 2026.09.16 | ₩37,723 | ₩37,910 | ₩37,523 | ₩37,723 | 0.00% | 3.7만 |
|---|
| 2026.09.15 | ₩37,936 | ₩37,936 | ₩37,727 | ₩37,830 | -0.28% | 5.3만 |
|---|
| 2026.09.14 | ₩37,963 | ₩38,016 | ₩37,790 | ₩37,950 | -0.04% | 11.6만 |
|---|
| 2026.09.11 | ₩37,870 | ₩38,043 | ₩37,870 | ₩37,963 | +0.25% | 47.6만 |
|---|
| 2026.09.10 | ₩37,790 | ₩37,843 | ₩37,696 | ₩37,843 | +0.14% | 45.2만 |
|---|
| 2026.09.09 | ₩38,097 | ₩38,097 | ₩37,870 | ₩37,976 | -0.32% | 22.5만 |
|---|
| 2026.09.08 | ₩38,297 | ₩38,297 | ₩37,963 | ₩38,070 | -0.59% | 6.2만 |
|---|
| 2026.09.04 | ₩38,137 | ₩38,163 | ₩38,090 | ₩38,163 | +0.07% | 2.5만 |
|---|
| 2026.09.03 | ₩38,203 | ₩38,390 | ₩37,950 | ₩38,117 | -0.23% | 10.1만 |
|---|
| 2026.09.02 | ₩37,950 | ₩37,990 | ₩37,795 | ₩37,963 | +0.04% | 30.8만 |
|---|
| 2026.09.01 | ₩37,950 | ₩37,950 | ₩37,707 | ₩37,752 | -0.52% | 2.8만 |
|---|
| 2026.08.31 | ₩38,016 | ₩38,016 | ₩37,810 | ₩38,003 | -0.04% | 2.3만 |
|---|
| 2026.08.28 | ₩38,016 | ₩38,150 | ₩37,990 | ₩37,990 | -0.07% | 10.3만 |
|---|
| 2026.08.27 | ₩38,030 | ₩38,070 | ₩37,883 | ₩38,070 | +0.11% | 3.8만 |
|---|
| 2026.08.26 | ₩37,843 | ₩37,923 | ₩37,776 | ₩37,923 | +0.21% | 3.7만 |
|---|
| 2026.08.25 | ₩38,230 | ₩38,230 | ₩38,030 | ₩38,150 | -0.21% | 1.5만 |
|---|
| 2026.08.24 | ₩38,057 | ₩38,083 | ₩37,950 | ₩38,083 | +0.07% | 1.9만 |
|---|
| 2026.08.21 | ₩37,976 | ₩38,083 | ₩37,950 | ₩38,031 | +0.14% | 16.1만 |
|---|
| 2026.08.20 | ₩38,003 | ₩38,097 | ₩37,910 | ₩37,910 | -0.25% | 10.1만 |
|---|
| 2026.08.19 | ₩38,090 | ₩38,203 | ₩38,090 | ₩38,106 | +0.04% | 2.8만 |
|---|
| 2026.08.18 | ₩38,217 | ₩38,217 | ₩38,030 | ₩38,030 | -0.49% | 4.8만 |
|---|
| 2026.08.17 | ₩38,070 | ₩38,242 | ₩38,070 | ₩38,159 | +0.23% | 5.5만 |
|---|
| 2026.08.14 | ₩38,283 | ₩38,283 | ₩38,150 | ₩38,177 | -0.28% | 4.5만 |
|---|
| 2026.08.13 | ₩38,190 | ₩38,203 | ₩38,117 | ₩38,199 | +0.02% | 2.5만 |
|---|
| 2026.08.12 | ₩38,070 | ₩38,123 | ₩38,030 | ₩38,070 | 0.00% | 11.2만 |
|---|
| 2026.08.11 | ₩37,830 | ₩38,097 | ₩37,830 | ₩38,003 | +0.46% | 1.4만 |
|---|
| 2026.08.10 | ₩38,110 | ₩38,123 | ₩38,003 | ₩38,123 | +0.04% | 7.1만 |
|---|
| 2026.08.07 | ₩38,016 | ₩38,083 | ₩37,948 | ₩38,083 | +0.18% | 24.1만 |
|---|
| 2026.08.06 | ₩37,963 | ₩38,030 | ₩37,920 | ₩38,030 | +0.18% | 2.5만 |
|---|
| 2026.08.05 | ₩38,003 | ₩38,030 | ₩37,896 | ₩38,030 | +0.07% | 9.7천 |
|---|
| 2026.08.04 | ₩38,097 | ₩38,097 | ₩37,876 | ₩38,003 | -0.25% | 2.7만 |
|---|
| 2026.08.03 | ₩37,656 | ₩37,896 | ₩37,656 | ₩37,896 | +0.64% | 110.2만 |
|---|
| 2026.07.31 | ₩37,576 | ₩37,630 | ₩37,376 | ₩37,630 | +0.14% | 2.3만 |
|---|
| 2026.07.30 | ₩37,323 | ₩37,483 | ₩37,176 | ₩37,389 | +0.18% | 10.5만 |
|---|
| 2026.07.29 | ₩37,376 | ₩37,383 | ₩36,929 | ₩37,002 | -1.00% | 3.7만 |
|---|
| 2026.07.28 | ₩37,536 | ₩37,536 | ₩37,189 | ₩37,341 | -0.52% | 8.3만 |
|---|
| 2026.07.27 | ₩37,416 | ₩37,642 | ₩37,376 | ₩37,523 | +0.29% | 1.9만 |
|---|
| 2026.07.24 | ₩37,589 | ₩37,630 | ₩37,389 | ₩37,523 | -0.18% | 1.8만 |
|---|
| 2026.07.23 | ₩37,496 | ₩37,563 | ₩37,336 | ₩37,376 | -0.32% | 2.7만 |
|---|
| 2026.07.22 | ₩37,843 | ₩37,843 | ₩37,646 | ₩37,696 | -0.39% | 2만 |
|---|
| 2026.07.21 | ₩37,630 | ₩37,763 | ₩37,630 | ₩37,763 | +0.35% | 2.4만 |
|---|
| 2026.07.20 | ₩37,630 | ₩37,630 | ₩37,509 | ₩37,532 | -0.26% | 6.2만 |
|---|
| 2026.07.17 | ₩37,576 | ₩37,616 | ₩37,509 | ₩37,603 | +0.07% | 2.6만 |
|---|
| 2026.07.16 | ₩37,696 | ₩37,750 | ₩37,616 | ₩37,710 | +0.04% | 3만 |
|---|
| 2026.07.15 | ₩37,750 | ₩37,763 | ₩37,643 | ₩37,710 | -0.11% | 2.9만 |
|---|
| 2026.07.14 | ₩37,523 | ₩37,682 | ₩37,523 | ₩37,670 | +0.39% | 62.6만 |
|---|
| 2026.07.13 | ₩37,643 | ₩37,643 | ₩37,523 | ₩37,603 | -0.11% | 1.9만 |
|---|
| 2026.07.10 | ₩37,656 | ₩37,696 | ₩37,549 | ₩37,696 | +0.11% | 2.7만 |
|---|
| 2026.07.09 | ₩37,549 | ₩37,670 | ₩37,483 | ₩37,627 | +0.21% | 30.5만 |
|---|
| 2026.07.08 | ₩37,496 | ₩37,496 | ₩37,363 | ₩37,483 | -0.04% | 1.1만 |
|---|
| 2026.07.07 | ₩37,576 | ₩37,576 | ₩37,483 | ₩37,536 | -0.11% | 3.4만 |
|---|
| 2026.07.06 | ₩37,603 | ₩37,603 | ₩37,471 | ₩37,551 | -0.14% | 1.5만 |
|---|
| 2026.07.02 | ₩37,443 | ₩37,509 | ₩37,289 | ₩37,389 | -0.14% | 2.1만 |
|---|
| 2026.07.01 | ₩37,403 | ₩37,456 | ₩37,272 | ₩37,429 | +0.07% | 4.7만 |
|---|
| 2026.06.30 | ₩37,283 | ₩37,429 | ₩37,257 | ₩37,381 | +0.26% | 1.5만 |
|---|
| 2026.06.29 | ₩37,016 | ₩37,269 | ₩37,016 | ₩37,189 | +0.47% | 10.4만 |
|---|
| 2026.06.26 | ₩36,842 | ₩37,029 | ₩36,802 | ₩36,802 | -0.11% | 6.7만 |
|---|
| 2026.06.25 | ₩37,162 | ₩37,162 | ₩36,885 | ₩37,056 | -0.29% | 2만 |
|---|
| 2026.06.24 | ₩37,296 | ₩37,296 | ₩37,029 | ₩37,113 | -0.49% | 3.1만 |
|---|
| 2026.06.23 | ₩37,363 | ₩37,443 | ₩37,096 | ₩37,113 | -0.67% | 5.9만 |
|---|
| 2026.06.22 | ₩37,656 | ₩37,670 | ₩37,456 | ₩37,496 | -0.43% | 29.3만 |
|---|
| 2026.06.18 | ₩37,509 | ₩37,576 | ₩37,483 | ₩37,539 | +0.08% | 1.3만 |
|---|
| 2026.06.17 | ₩37,656 | ₩37,656 | ₩37,276 | ₩37,276 | -1.01% | 1.6만 |
|---|
| 2026.06.16 | ₩37,563 | ₩37,670 | ₩37,496 | ₩37,540 | -0.06% | 6.6만 |
|---|
| 2026.06.15 | ₩37,616 | ₩37,643 | ₩37,523 | ₩37,603 | -0.04% | 1.6만 |
|---|
| 2026.06.12 | ₩37,122 | ₩37,309 | ₩37,116 | ₩37,241 | +0.32% | 13.5만 |
|---|
| 2026.06.11 | ₩36,749 | ₩37,032 | ₩36,549 | ₩37,032 | +0.77% | 9.2천 |
|---|
| 2026.06.10 | ₩37,069 | ₩37,069 | ₩36,482 | ₩36,549 | -1.40% | 62.8만 |
|---|
| 2026.06.09 | ₩37,069 | ₩37,243 | ₩36,535 | ₩36,944 | -0.34% | 1.6만 |
|---|
| 2026.06.08 | ₩37,149 | ₩37,176 | ₩36,949 | ₩37,009 | -0.38% | 3.8만 |
|---|
| 2026.06.05 | ₩37,616 | ₩37,616 | ₩37,000 | ₩37,000 | -1.64% | 2.8만 |
|---|
| 2026.06.04 | ₩37,389 | ₩37,523 | ₩37,349 | ₩37,496 | +0.29% | 1.6만 |
|---|
| 2026.06.03 | ₩37,509 | ₩37,509 | ₩37,384 | ₩37,436 | -0.20% | 4.3만 |
|---|
| 2026.06.02 | ₩37,536 | ₩37,549 | ₩37,403 | ₩37,496 | -0.11% | 3.7만 |
|---|
| 2026.06.01 | ₩37,229 | ₩37,536 | ₩37,229 | ₩37,501 | +0.73% | 2.8만 |
|---|
| 2026.05.29 | ₩37,483 | ₩37,496 | ₩37,376 | ₩37,496 | +0.04% | 60.2만 |
|---|
| 2026.05.28 | ₩37,316 | ₩37,456 | ₩37,316 | ₩37,419 | +0.28% | 1.7만 |
|---|
| 2026.05.27 | ₩37,349 | ₩37,349 | ₩37,276 | ₩37,316 | -0.09% | 2.3만 |
|---|
| 2026.05.26 | ₩37,336 | ₩37,336 | ₩37,189 | ₩37,296 | -0.11% | 8.1만 |
|---|
| 2026.05.22 | ₩37,469 | ₩37,475 | ₩37,376 | ₩37,423 | -0.12% | 2.3만 |
|---|
| 2026.05.21 | ₩37,323 | ₩37,429 | ₩37,271 | ₩37,367 | +0.12% | 4만 |
|---|
| 2026.05.20 | ₩37,203 | ₩37,323 | ₩37,082 | ₩37,316 | +0.30% | 5.2만 |
|---|
| 2026.05.19 | ₩36,856 | ₩37,203 | ₩36,856 | ₩37,148 | +0.79% | 8.3만 |
|---|
| 2026.05.18 | ₩37,229 | ₩37,229 | ₩37,056 | ₩37,170 | -0.16% | 5.9만 |
|---|
| 2026.05.15 | ₩37,056 | ₩37,309 | ₩37,056 | ₩37,256 | +0.54% | 5.7만 |
|---|
| 2026.05.14 | ₩37,203 | ₩37,349 | ₩37,203 | ₩37,229 | +0.07% | 22.6만 |
|---|
| 2026.05.13 | ₩37,216 | ₩37,309 | ₩37,109 | ₩37,309 | +0.25% | 20.5만 |
|---|
| 2026.05.12 | ₩37,269 | ₩37,269 | ₩37,056 | ₩37,256 | -0.04% | 1.4만 |
|---|
| 2026.05.11 | ₩37,216 | ₩37,256 | ₩37,136 | ₩37,256 | +0.11% | 3만 |
|---|
| 2026.05.08 | ₩37,363 | ₩37,363 | ₩37,109 | ₩37,229 | -0.36% | 6.8만 |
|---|
| 2026.05.07 | ₩37,269 | ₩37,269 | ₩37,076 | ₩37,149 | -0.32% | 1.5만 |
|---|
| 2026.05.06 | ₩37,243 | ₩37,243 | ₩37,002 | ₩37,149 | -0.25% | 2.1만 |
|---|
| 2026.05.05 | ₩37,149 | ₩37,149 | ₩36,906 | ₩37,029 | -0.32% | 2.6만 |
|---|
| 2026.05.04 | ₩37,122 | ₩37,122 | ₩36,809 | ₩36,936 | -0.50% | 2.3만 |
|---|
| 2026.05.01 | ₩37,243 | ₩37,243 | ₩36,869 | ₩36,902 | -0.91% | 3.2만 |
|---|
| 2026.04.30 | ₩36,989 | ₩36,989 | ₩36,738 | ₩36,850 | -0.38% | 1.9만 |
|---|
| 2026.04.29 | ₩36,802 | ₩36,802 | ₩36,629 | ₩36,749 | -0.15% | 2.4만 |
|---|
| 2026.04.28 | ₩36,922 | ₩36,922 | ₩36,629 | ₩36,682 | -0.65% | 5.5만 |
|---|
| 2026.04.27 | ₩36,909 | ₩36,909 | ₩36,670 | ₩36,816 | -0.25% | 2.7만 |
|---|
| 2026.04.24 | ₩37,096 | ₩37,096 | ₩36,816 | ₩36,918 | -0.48% | 4.3만 |
|---|
| 2026.04.23 | ₩36,982 | ₩36,982 | ₩36,762 | ₩36,869 | -0.31% | 1.6만 |
|---|
| 2026.04.22 | ₩36,469 | ₩36,956 | ₩36,469 | ₩36,857 | +1.06% | 3.1만 |
|---|
| 2026.04.21 | ₩36,896 | ₩36,896 | ₩36,729 | ₩36,729 | -0.45% | 8.8만 |
|---|
| 2026.04.20 | ₩37,162 | ₩37,162 | ₩36,836 | ₩36,962 | -0.54% | 1.6만 |
|---|
| 2026.04.17 | ₩36,509 | ₩36,854 | ₩36,509 | ₩36,755 | +0.68% | 7.9천 |
|---|
| 2026.04.16 | ₩36,607 | ₩36,642 | ₩36,495 | ₩36,569 | -0.11% | 5천 |
|---|
| 2026.04.15 | ₩36,762 | ₩36,762 | ₩36,522 | ₩36,569 | -0.53% | 1.5만 |
|---|
| 2026.04.14 | ₩36,565 | ₩36,629 | ₩36,429 | ₩36,455 | -0.30% | 2만 |
|---|
| 2026.04.13 | ₩36,462 | ₩36,575 | ₩36,389 | ₩36,502 | +0.11% | 8.8천 |
|---|
| 2026.04.10 | ₩36,469 | ₩36,469 | ₩36,375 | ₩36,469 | 0.00% | 1.4만 |
|---|
| 2026.04.09 | ₩36,308 | ₩36,442 | ₩36,308 | ₩36,402 | +0.26% | 1만 |
|---|
| 2026.04.08 | ₩36,509 | ₩36,509 | ₩36,268 | ₩36,429 | -0.22% | 20.7만 |
|---|
| 2026.04.07 | ₩35,841 | ₩35,935 | ₩35,748 | ₩35,908 | +0.19% | 2.5만 |
|---|
| 2026.04.06 | ₩36,215 | ₩36,215 | ₩35,895 | ₩36,068 | -0.41% | 2.5만 |
|---|
| 2026.04.02 | ₩35,561 | ₩35,881 | ₩35,561 | ₩35,871 | +0.87% | 1.8만 |
|---|
| 2026.04.01 | ₩36,242 | ₩36,242 | ₩35,761 | ₩35,815 | -1.18% | 9.5천 |
|---|
| 2026.03.31 | ₩35,374 | ₩35,721 | ₩35,248 | ₩35,687 | +0.88% | 1.9만 |
|---|
| 2026.03.30 | ₩35,374 | ₩35,374 | ₩34,787 | ₩34,911 | -1.31% | 6.8만 |
|---|
| 2026.03.27 | ₩35,254 | ₩35,254 | ₩34,881 | ₩34,937 | -0.90% | 1.2만 |
|---|
| 2026.03.26 | ₩35,655 | ₩35,857 | ₩35,428 | ₩35,495 | -0.45% | 1.7만 |
|---|
| 2026.03.25 | ₩36,295 | ₩36,308 | ₩36,095 | ₩36,175 | -0.33% | 6.7만 |
|---|
| 2026.03.24 | ₩35,975 | ₩36,135 | ₩35,895 | ₩36,015 | +0.11% | 3.5만 |
|---|
| 2026.03.23 | ₩36,042 | ₩36,175 | ₩35,988 | ₩36,015 | -0.07% | 2.2만 |
|---|
| 2026.03.20 | ₩36,002 | ₩36,068 | ₩35,655 | ₩35,748 | -0.70% | 1.4만 |
|---|
| 2026.03.19 | ₩35,908 | ₩36,268 | ₩35,908 | ₩36,158 | +0.69% | 3.9만 |
|---|
| 2026.03.18 | ₩36,482 | ₩36,482 | ₩36,228 | ₩36,228 | -0.69% | 1.5만 |
|---|
| 2026.03.17 | ₩36,575 | ₩36,642 | ₩36,482 | ₩36,567 | -0.02% | 8.8천 |
|---|
| 2026.03.16 | ₩36,068 | ₩36,489 | ₩36,068 | ₩36,415 | +0.96% | 2.6만 |
|---|
| 2026.03.13 | ₩36,389 | ₩36,389 | ₩36,002 | ₩36,002 | -1.06% | 3.1만 |
|---|
| 2026.03.12 | ₩36,549 | ₩36,549 | ₩36,215 | ₩36,295 | -0.69% | 2.6만 |
|---|
| 2026.03.11 | ₩36,682 | ₩36,735 | ₩36,509 | ₩36,669 | -0.04% | 4.8만 |
|---|
| 2026.03.10 | ₩36,669 | ₩36,829 | ₩36,562 | ₩36,669 | 0.00% | 1.1만 |
|---|
| 2026.03.09 | ₩36,295 | ₩36,642 | ₩36,068 | ₩36,535 | +0.66% | 9.1천 |
|---|
| 2026.03.06 | ₩36,455 | ₩36,495 | ₩36,242 | ₩36,442 | -0.04% | 7.2천 |
|---|
| 2026.03.05 | ₩36,882 | ₩36,882 | ₩36,415 | ₩36,722 | -0.43% | 1만 |
|---|
| 2026.03.04 | ₩36,629 | ₩36,842 | ₩36,629 | ₩36,842 | +0.58% | 6.3천 |
|---|
| 2026.03.03 | ₩36,375 | ₩36,642 | ₩36,188 | ₩36,642 | +0.73% | 2.8만 |
|---|
| 2026.03.02 | ₩36,976 | ₩37,009 | ₩36,455 | ₩36,856 | -0.32% | 5.4만 |
|---|
| 2026.02.27 | ₩36,856 | ₩36,856 | ₩36,609 | ₩36,770 | -0.23% | 7.1만 |
|---|
| 2026.02.26 | ₩36,776 | ₩36,842 | ₩36,655 | ₩36,722 | -0.15% | 2.1만 |
|---|
| 2026.02.25 | ₩36,816 | ₩36,896 | ₩36,776 | ₩36,896 | +0.22% | 10.3만 |
|---|
| 2026.02.24 | ₩36,509 | ₩36,749 | ₩36,509 | ₩36,735 | +0.62% | 1.5만 |
|---|
| 2026.02.23 | ₩36,842 | ₩36,842 | ₩36,695 | ₩36,782 | -0.16% | 1.7만 |
|---|
| 2026.02.20 | ₩36,679 | ₩36,949 | ₩36,679 | ₩36,910 | +0.63% | 2.1만 |
|---|
| 2026.02.19 | ₩36,562 | ₩36,802 | ₩36,562 | ₩36,762 | +0.55% | 8.5천 |
|---|
| 2026.02.18 | ₩36,589 | ₩36,962 | ₩36,589 | ₩36,806 | +0.59% | 2.8만 |
|---|
| 2026.02.17 | ₩36,549 | ₩36,735 | ₩36,389 | ₩36,655 | +0.29% | 7.7천 |
|---|
| 2026.02.13 | ₩36,349 | ₩36,735 | ₩36,349 | ₩36,455 | +0.29% | 2.7만 |
|---|
| 2026.02.12 | ₩36,842 | ₩36,869 | ₩36,495 | ₩36,495 | -0.94% | 4.4만 |
|---|
| 2026.02.11 | ₩37,162 | ₩37,162 | ₩36,755 | ₩36,829 | -0.90% | 2.9만 |
|---|
| 2026.02.10 | ₩36,862 | ₩36,936 | ₩36,817 | ₩36,836 | -0.07% | 1.2만 |
|---|
| 2026.02.09 | ₩36,655 | ₩37,002 | ₩36,655 | ₩36,776 | +0.33% | 3.8만 |
|---|
| 2026.02.06 | ₩36,589 | ₩36,802 | ₩36,415 | ₩36,762 | +0.47% | 12.2만 |
|---|
| 2026.02.05 | ₩36,482 | ₩36,549 | ₩36,108 | ₩36,175 | -0.84% | 2만 |
|---|
| 2026.02.04 | ₩36,665 | ₩36,665 | ₩36,349 | ₩36,629 | -0.10% | 4.8만 |
|---|
| 2026.02.03 | ₩36,869 | ₩36,909 | ₩36,455 | ₩36,682 | -0.51% | 8만 |
|---|
| 2026.02.02 | ₩36,882 | ₩36,909 | ₩36,722 | ₩36,909 | +0.07% | 4.5만 |
|---|
| 2026.01.30 | ₩36,842 | ₩36,842 | ₩36,529 | ₩36,682 | -0.43% | 5.8만 |
|---|
| 2026.01.29 | ₩36,615 | ₩36,762 | ₩36,546 | ₩36,709 | +0.26% | 3.5만 |
|---|
| 2026.01.28 | ₩36,685 | ₩36,735 | ₩36,615 | ₩36,629 | -0.15% | 6.1만 |
|---|
| 2026.01.27 | ₩36,589 | ₩36,731 | ₩36,575 | ₩36,629 | +0.11% | 2.4만 |
|---|
| 2026.01.26 | ₩36,482 | ₩36,929 | ₩36,482 | ₩36,816 | +0.91% | 2만 |
|---|
| 2026.01.23 | ₩36,789 | ₩36,816 | ₩36,669 | ₩36,709 | -0.22% | 2.8만 |
|---|
| 2026.01.22 | ₩36,455 | ₩36,802 | ₩36,455 | ₩36,715 | +0.71% | 15.1만 |
|---|
| 2026.01.21 | ₩36,148 | ₩36,682 | ₩36,148 | ₩36,591 | +1.23% | 4.8만 |
|---|
| 2026.01.20 | ₩36,509 | ₩36,562 | ₩36,175 | ₩36,188 | -0.88% | 6.4만 |
|---|
| 2026.01.16 | ₩36,802 | ₩36,802 | ₩36,655 | ₩36,655 | -0.40% | 9.6천 |
|---|
| 2026.01.15 | ₩36,762 | ₩36,829 | ₩36,615 | ₩36,615 | -0.40% | 1.7만 |
|---|
| 2026.01.14 | ₩36,662 | ₩36,695 | ₩36,549 | ₩36,695 | +0.09% | 5.3만 |
|---|
| 2026.01.13 | ₩37,203 | ₩37,256 | ₩36,669 | ₩36,695 | -1.36% | 3.2만 |
|---|
| 2026.01.12 | ₩36,535 | ₩36,829 | ₩36,535 | ₩36,715 | +0.49% | 73.4만 |
|---|
| 2026.01.09 | ₩36,722 | ₩36,749 | ₩36,575 | ₩36,629 | -0.25% | 5만 |
|---|
| 2026.01.08 | ₩36,642 | ₩36,682 | ₩36,509 | ₩36,535 | -0.29% | 2.2만 |
|---|
| 2026.01.07 | ₩36,709 | ₩36,709 | ₩36,549 | ₩36,549 | -0.44% | 2.4만 |
|---|
| 2026.01.06 | ₩36,362 | ₩36,695 | ₩36,362 | ₩36,575 | +0.59% | 3만 |
|---|
| 2026.01.05 | ₩36,455 | ₩36,655 | ₩36,455 | ₩36,615 | +0.44% | 2.1만 |
|---|
| 2026.01.02 | ₩36,669 | ₩36,669 | ₩36,362 | ₩36,509 | -0.44% | 2.1만 |
|---|
| 2025.12.31 | ₩36,549 | ₩36,682 | ₩36,375 | ₩36,389 | -0.44% | 2.2만 |
|---|
| 2025.12.30 | ₩36,362 | ₩36,549 | ₩36,362 | ₩36,522 | +0.44% | 2.3만 |
|---|
| 2025.12.29 | ₩36,522 | ₩37,009 | ₩36,389 | ₩36,449 | -0.20% | 2.2만 |
|---|
| 2025.12.26 | ₩36,522 | ₩36,822 | ₩36,375 | ₩36,495 | -0.07% | 1.2만 |
|---|
| 2025.12.24 | ₩36,308 | ₩36,495 | ₩36,308 | ₩36,362 | +0.15% | 3.1만 |
|---|
| 2025.12.23 | ₩36,442 | ₩36,522 | ₩36,308 | ₩36,522 | +0.22% | 5.3만 |
|---|
| 2025.12.22 | ₩36,215 | ₩36,442 | ₩36,215 | ₩36,355 | +0.39% | 2.9만 |
|---|
| 2025.12.19 | ₩35,962 | ₩36,509 | ₩35,962 | ₩36,268 | +0.85% | 4.5만 |
|---|
| 2025.12.18 | ₩35,948 | ₩36,148 | ₩35,922 | ₩36,024 | +0.21% | 5만 |
|---|
| 2025.12.17 | ₩36,495 | ₩36,495 | ₩36,148 | ₩36,148 | -0.95% | 3.1만 |
|---|
| 2025.12.16 | ₩36,255 | ₩36,455 | ₩36,255 | ₩36,322 | +0.18% | 6.2만 |
|---|
| 2025.12.15 | ₩36,615 | ₩36,615 | ₩36,346 | ₩36,415 | -0.55% | 2.9만 |
|---|
| 2025.12.12 | ₩36,308 | ₩36,342 | ₩36,135 | ₩36,295 | -0.04% | 5.7만 |
|---|
| 2025.12.11 | ₩36,282 | ₩36,295 | ₩36,136 | ₩36,295 | +0.04% | 3.7만 |
|---|
| 2025.12.10 | ₩36,188 | ₩36,282 | ₩36,108 | ₩36,268 | +0.22% | 2.9만 |
|---|
| 2025.12.09 | ₩36,402 | ₩36,402 | ₩36,108 | ₩36,122 | -0.77% | 2.3만 |
|---|
| 2025.12.08 | ₩36,042 | ₩36,282 | ₩36,042 | ₩36,108 | +0.19% | 1.4만 |
|---|
| 2025.12.05 | ₩36,282 | ₩36,282 | ₩36,108 | ₩36,188 | -0.26% | 1.1만 |
|---|
| 2025.12.04 | ₩36,255 | ₩36,327 | ₩36,095 | ₩36,175 | -0.22% | 6.8천 |
|---|
| 2025.12.03 | ₩36,375 | ₩36,375 | ₩36,095 | ₩36,242 | -0.37% | 12.1만 |
|---|
| 2025.12.02 | ₩36,215 | ₩36,255 | ₩36,082 | ₩36,090 | -0.35% | 1.3만 |
|---|
| 2025.12.01 | ₩36,242 | ₩36,242 | ₩36,055 | ₩36,135 | -0.29% | 1.9만 |
|---|
| 2025.11.28 | ₩35,975 | ₩36,307 | ₩35,975 | ₩36,168 | +0.54% | 8천 |
|---|
| 2025.11.26 | ₩36,228 | ₩36,228 | ₩35,948 | ₩36,088 | -0.39% | 2.3만 |
|---|
| 2025.11.25 | ₩35,561 | ₩36,042 | ₩35,561 | ₩35,988 | +1.20% | 2.7만 |
|---|
| 2025.11.24 | ₩35,692 | ₩35,868 | ₩35,635 | ₩35,847 | +0.43% | 3.1만 |
|---|
| 2025.11.21 | ₩35,695 | ₩35,962 | ₩35,361 | ₩35,680 | -0.04% | 7.6만 |
|---|
| 2025.11.20 | ₩36,312 | ₩36,389 | ₩35,254 | ₩35,254 | -2.91% | 2.1만 |
|---|
| 2025.11.19 | ₩35,495 | ₩36,068 | ₩35,495 | ₩35,848 | +1.00% | 2.2만 |
|---|
| 2025.11.18 | ₩35,361 | ₩35,881 | ₩35,361 | ₩35,745 | +1.09% | 6.9만 |
|---|
| 2025.11.17 | ₩35,828 | ₩36,242 | ₩35,815 | ₩35,897 | +0.19% | 1.9만 |
|---|
| 2025.11.14 | ₩35,561 | ₩36,255 | ₩35,561 | ₩36,090 | +1.49% | 1.5만 |
|---|
| 2025.11.13 | ₩36,549 | ₩36,549 | ₩36,018 | ₩36,060 | -1.34% | 4.8만 |
|---|
| 2025.11.12 | ₩36,442 | ₩36,490 | ₩36,362 | ₩36,391 | -0.14% | 2.2만 |
|---|
| 2025.11.11 | ₩36,322 | ₩36,401 | ₩36,268 | ₩36,366 | +0.12% | 2만 |
|---|
| 2025.11.10 | ₩36,442 | ₩36,442 | ₩36,162 | ₩36,295 | -0.40% | 8.9천 |
|---|
| 2025.11.07 | ₩36,042 | ₩36,122 | ₩35,705 | ₩36,122 | +0.22% | 1.1만 |
|---|
| 2025.11.06 | ₩36,349 | ₩36,349 | ₩35,962 | ₩36,042 | -0.84% | 2.9만 |
|---|
| 2025.11.05 | ₩35,988 | ₩36,242 | ₩35,988 | ₩36,182 | +0.54% | 2.9만 |
|---|
| 2025.11.04 | ₩35,962 | ₩36,188 | ₩35,962 | ₩36,066 | +0.29% | 5.1만 |
|---|
| 2025.11.03 | ₩36,402 | ₩36,402 | ₩36,148 | ₩36,268 | -0.37% | 4.9만 |
|---|
| 2025.10.31 | ₩36,375 | ₩36,375 | ₩36,135 | ₩36,228 | -0.40% | 5.1만 |
|---|
| 2025.10.30 | ₩36,042 | ₩36,242 | ₩36,042 | ₩36,162 | +0.33% | 1.5만 |
|---|
| 2025.10.29 | ₩36,402 | ₩36,402 | ₩36,188 | ₩36,282 | -0.33% | 2.3만 |
|---|
| 2025.10.28 | ₩36,235 | ₩36,308 | ₩36,188 | ₩36,295 | +0.17% | 2만 |
|---|
| 2025.10.27 | ₩36,242 | ₩36,535 | ₩36,242 | ₩36,389 | +0.41% | 10.1만 |
|---|
| 2025.10.24 | ₩36,322 | ₩36,442 | ₩36,282 | ₩36,349 | +0.07% | 2.8만 |
|---|
| 2025.10.23 | ₩36,215 | ₩36,322 | ₩36,147 | ₩36,235 | +0.06% | 13.9만 |
|---|
| 2025.10.22 | ₩35,988 | ₩36,362 | ₩35,988 | ₩36,055 | +0.19% | 70.9만 |
|---|
| 2025.10.21 | ₩36,095 | ₩36,308 | ₩36,095 | ₩36,122 | +0.07% | 48.1만 |
|---|
| 2025.10.20 | ₩35,895 | ₩36,255 | ₩35,895 | ₩36,203 | +0.86% | 25.7만 |
|---|
| 2025.10.17 | ₩35,575 | ₩35,948 | ₩35,575 | ₩35,841 | +0.75% | 8.7천 |
|---|
| 2025.10.16 | ₩35,735 | ₩36,002 | ₩35,628 | ₩35,709 | -0.07% | 2.2만 |
|---|
| 2025.10.15 | ₩35,748 | ₩35,988 | ₩35,695 | ₩35,788 | +0.11% | 2만 |
|---|
| 2025.10.14 | ₩35,549 | ₩35,855 | ₩35,495 | ₩35,768 | +0.62% | 9.2천 |
|---|
| 2025.10.13 | ₩35,735 | ₩35,811 | ₩35,561 | ₩35,811 | +0.21% | 1.5만 |
|---|
| 2025.10.10 | ₩35,968 | ₩35,988 | ₩35,372 | ₩35,372 | -1.66% | 1.9만 |
|---|