시장 데이터를 불러오는 중
전체 종목
Neuberger Option Strategy ETF 과거 주가
Neuberger Option Strategy ETF · NBOS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neuberger Option Strategy ETF · NBOS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,445 | ₩38,471 | ₩38,324 | ₩38,471 | +0.07% | 4.1만 |
| 2026.10.08 | ₩38,244 | ₩38,405 | ₩38,218 | ₩38,405 | +0.42% | 11.6만 |
| 2026.10.07 | ₩38,177 | ₩38,405 | ₩38,177 | ₩38,324 | +0.38% | 4만 |
| 2026.10.06 | ₩38,304 | ₩38,378 | ₩38,271 | ₩38,338 | +0.09% | 8.8만 |
| 2026.10.05 | ₩38,204 | ₩38,318 | ₩38,164 | ₩38,298 | +0.24% | 4.9만 |
| 2026.10.02 | ₩38,244 | ₩38,258 | ₩38,097 | ₩38,258 | +0.03% | 7.7만 |
| 2026.10.01 | ₩38,071 | ₩38,071 | ₩37,837 | ₩38,044 | -0.07% | 5.2만 |
| 2026.09.30 | ₩38,204 | ₩38,258 | ₩37,944 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,017 |
| -0.49% |
| 26만 |
| 2026.09.29 | ₩38,071 | ₩38,211 | ₩37,870 | ₩37,938 | -0.35% | 5.8만 |
|---|
| 2026.09.28 | ₩38,738 | ₩38,738 | ₩37,937 | ₩38,044 | -1.79% | 11.4만 |
|---|
| 2026.09.25 | ₩38,057 | ₩38,097 | ₩37,937 | ₩38,097 | +0.11% | 6.1만 |
|---|
| 2026.09.24 | ₩38,204 | ₩38,258 | ₩38,071 | ₩38,258 | +0.14% | 10.2만 |
|---|
| 2026.09.23 | ₩38,204 | ₩38,338 | ₩38,204 | ₩38,218 | +0.03% | 13.3만 |
|---|
| 2026.09.22 | ₩38,284 | ₩38,378 | ₩38,231 | ₩38,378 | +0.24% | 4.3만 |
|---|
| 2026.09.21 | ₩38,284 | ₩38,418 | ₩38,191 | ₩38,364 | +0.21% | 5.3만 |
|---|
| 2026.09.18 | ₩37,990 | ₩38,244 | ₩37,910 | ₩37,977 | -0.04% | 10.2만 |
|---|
| 2026.09.17 | ₩38,191 | ₩38,191 | ₩37,857 | ₩38,028 | -0.43% | 3.2만 |
|---|
| 2026.09.16 | ₩37,763 | ₩37,950 | ₩37,563 | ₩37,763 | 0.00% | 3.7만 |
|---|
| 2026.09.15 | ₩37,977 | ₩37,977 | ₩37,767 | ₩37,870 | -0.28% | 5.3만 |
|---|
| 2026.09.14 | ₩38,004 | ₩38,057 | ₩37,830 | ₩37,990 | -0.04% | 11.6만 |
|---|
| 2026.09.11 | ₩37,910 | ₩38,084 | ₩37,910 | ₩38,004 | +0.25% | 47.6만 |
|---|
| 2026.09.10 | ₩37,830 | ₩37,884 | ₩37,737 | ₩37,884 | +0.14% | 45.2만 |
|---|
| 2026.09.09 | ₩38,137 | ₩38,137 | ₩37,910 | ₩38,017 | -0.32% | 22.5만 |
|---|
| 2026.09.08 | ₩38,338 | ₩38,338 | ₩38,004 | ₩38,111 | -0.59% | 6.2만 |
|---|
| 2026.09.04 | ₩38,177 | ₩38,204 | ₩38,131 | ₩38,204 | +0.07% | 2.5만 |
|---|
| 2026.09.03 | ₩38,244 | ₩38,431 | ₩37,990 | ₩38,157 | -0.23% | 10.1만 |
|---|
| 2026.09.02 | ₩37,990 | ₩38,031 | ₩37,835 | ₩38,004 | +0.04% | 30.8만 |
|---|
| 2026.09.01 | ₩37,990 | ₩37,990 | ₩37,747 | ₩37,793 | -0.52% | 2.8만 |
|---|
| 2026.08.31 | ₩38,057 | ₩38,057 | ₩37,850 | ₩38,044 | -0.04% | 2.3만 |
|---|
| 2026.08.28 | ₩38,057 | ₩38,191 | ₩38,031 | ₩38,031 | -0.07% | 10.3만 |
|---|
| 2026.08.27 | ₩38,071 | ₩38,111 | ₩37,924 | ₩38,111 | +0.11% | 3.8만 |
|---|
| 2026.08.26 | ₩37,884 | ₩37,964 | ₩37,817 | ₩37,964 | +0.21% | 3.7만 |
|---|
| 2026.08.25 | ₩38,271 | ₩38,271 | ₩38,071 | ₩38,191 | -0.21% | 1.5만 |
|---|
| 2026.08.24 | ₩38,097 | ₩38,124 | ₩37,990 | ₩38,124 | +0.07% | 1.9만 |
|---|
| 2026.08.21 | ₩38,017 | ₩38,124 | ₩37,990 | ₩38,072 | +0.14% | 16.1만 |
|---|
| 2026.08.20 | ₩38,044 | ₩38,137 | ₩37,950 | ₩37,950 | -0.25% | 10.1만 |
|---|
| 2026.08.19 | ₩38,131 | ₩38,244 | ₩38,131 | ₩38,147 | +0.04% | 2.8만 |
|---|
| 2026.08.18 | ₩38,258 | ₩38,258 | ₩38,071 | ₩38,071 | -0.49% | 4.8만 |
|---|
| 2026.08.17 | ₩38,111 | ₩38,283 | ₩38,111 | ₩38,200 | +0.23% | 5.5만 |
|---|
| 2026.08.14 | ₩38,324 | ₩38,324 | ₩38,191 | ₩38,218 | -0.28% | 4.5만 |
|---|
| 2026.08.13 | ₩38,231 | ₩38,244 | ₩38,157 | ₩38,240 | +0.02% | 2.5만 |
|---|
| 2026.08.12 | ₩38,111 | ₩38,164 | ₩38,071 | ₩38,111 | 0.00% | 11.2만 |
|---|
| 2026.08.11 | ₩37,870 | ₩38,137 | ₩37,870 | ₩38,044 | +0.46% | 1.4만 |
|---|
| 2026.08.10 | ₩38,151 | ₩38,164 | ₩38,044 | ₩38,164 | +0.04% | 7.1만 |
|---|
| 2026.08.07 | ₩38,057 | ₩38,124 | ₩37,989 | ₩38,124 | +0.18% | 24.1만 |
|---|
| 2026.08.06 | ₩38,004 | ₩38,071 | ₩37,961 | ₩38,071 | +0.18% | 2.5만 |
|---|
| 2026.08.05 | ₩38,044 | ₩38,071 | ₩37,937 | ₩38,071 | +0.07% | 9.7천 |
|---|
| 2026.08.04 | ₩38,137 | ₩38,137 | ₩37,917 | ₩38,044 | -0.25% | 2.7만 |
|---|
| 2026.08.03 | ₩37,697 | ₩37,937 | ₩37,697 | ₩37,937 | +0.64% | 110.2만 |
|---|
| 2026.07.31 | ₩37,616 | ₩37,670 | ₩37,416 | ₩37,670 | +0.14% | 2.3만 |
|---|
| 2026.07.30 | ₩37,363 | ₩37,523 | ₩37,216 | ₩37,429 | +0.18% | 10.5만 |
|---|
| 2026.07.29 | ₩37,416 | ₩37,423 | ₩36,969 | ₩37,042 | -1.00% | 3.7만 |
|---|
| 2026.07.28 | ₩37,576 | ₩37,576 | ₩37,229 | ₩37,381 | -0.52% | 8.3만 |
|---|
| 2026.07.27 | ₩37,456 | ₩37,682 | ₩37,416 | ₩37,563 | +0.29% | 1.9만 |
|---|
| 2026.07.24 | ₩37,630 | ₩37,670 | ₩37,429 | ₩37,563 | -0.18% | 1.8만 |
|---|
| 2026.07.23 | ₩37,536 | ₩37,603 | ₩37,376 | ₩37,416 | -0.32% | 2.7만 |
|---|
| 2026.07.22 | ₩37,884 | ₩37,884 | ₩37,686 | ₩37,737 | -0.39% | 2만 |
|---|
| 2026.07.21 | ₩37,670 | ₩37,803 | ₩37,670 | ₩37,803 | +0.35% | 2.4만 |
|---|
| 2026.07.20 | ₩37,670 | ₩37,670 | ₩37,550 | ₩37,572 | -0.26% | 6.2만 |
|---|
| 2026.07.17 | ₩37,616 | ₩37,656 | ₩37,550 | ₩37,643 | +0.07% | 2.6만 |
|---|
| 2026.07.16 | ₩37,737 | ₩37,790 | ₩37,656 | ₩37,750 | +0.04% | 3만 |
|---|
| 2026.07.15 | ₩37,790 | ₩37,803 | ₩37,683 | ₩37,750 | -0.11% | 2.9만 |
|---|
| 2026.07.14 | ₩37,563 | ₩37,722 | ₩37,563 | ₩37,710 | +0.39% | 62.6만 |
|---|
| 2026.07.13 | ₩37,683 | ₩37,683 | ₩37,563 | ₩37,643 | -0.11% | 1.9만 |
|---|
| 2026.07.10 | ₩37,697 | ₩37,737 | ₩37,590 | ₩37,737 | +0.11% | 2.7만 |
|---|
| 2026.07.09 | ₩37,590 | ₩37,710 | ₩37,523 | ₩37,667 | +0.21% | 30.5만 |
|---|
| 2026.07.08 | ₩37,536 | ₩37,536 | ₩37,403 | ₩37,523 | -0.04% | 1.1만 |
|---|
| 2026.07.07 | ₩37,616 | ₩37,616 | ₩37,523 | ₩37,576 | -0.11% | 3.4만 |
|---|
| 2026.07.06 | ₩37,643 | ₩37,643 | ₩37,511 | ₩37,591 | -0.14% | 1.5만 |
|---|
| 2026.07.02 | ₩37,483 | ₩37,550 | ₩37,329 | ₩37,429 | -0.14% | 2.1만 |
|---|
| 2026.07.01 | ₩37,443 | ₩37,496 | ₩37,312 | ₩37,469 | +0.07% | 4.7만 |
|---|
| 2026.06.30 | ₩37,323 | ₩37,469 | ₩37,297 | ₩37,421 | +0.26% | 1.5만 |
|---|
| 2026.06.29 | ₩37,055 | ₩37,309 | ₩37,055 | ₩37,229 | +0.47% | 10.4만 |
|---|
| 2026.06.26 | ₩36,882 | ₩37,069 | ₩36,842 | ₩36,842 | -0.11% | 6.7만 |
|---|
| 2026.06.25 | ₩37,202 | ₩37,202 | ₩36,924 | ₩37,095 | -0.29% | 2만 |
|---|
| 2026.06.24 | ₩37,336 | ₩37,336 | ₩37,069 | ₩37,153 | -0.49% | 3.1만 |
|---|
| 2026.06.23 | ₩37,403 | ₩37,483 | ₩37,136 | ₩37,153 | -0.67% | 5.9만 |
|---|
| 2026.06.22 | ₩37,697 | ₩37,710 | ₩37,496 | ₩37,536 | -0.43% | 29.3만 |
|---|
| 2026.06.18 | ₩37,550 | ₩37,616 | ₩37,523 | ₩37,579 | +0.08% | 1.3만 |
|---|
| 2026.06.17 | ₩37,697 | ₩37,697 | ₩37,316 | ₩37,316 | -1.01% | 1.6만 |
|---|
| 2026.06.16 | ₩37,603 | ₩37,710 | ₩37,536 | ₩37,580 | -0.06% | 6.6만 |
|---|
| 2026.06.15 | ₩37,656 | ₩37,683 | ₩37,563 | ₩37,643 | -0.04% | 1.6만 |
|---|
| 2026.06.12 | ₩37,162 | ₩37,349 | ₩37,156 | ₩37,281 | +0.32% | 13.5만 |
|---|
| 2026.06.11 | ₩36,788 | ₩37,071 | ₩36,588 | ₩37,071 | +0.77% | 9.2천 |
|---|
| 2026.06.10 | ₩37,109 | ₩37,109 | ₩36,521 | ₩36,588 | -1.40% | 62.8만 |
|---|
| 2026.06.09 | ₩37,109 | ₩37,282 | ₩36,574 | ₩36,983 | -0.34% | 1.6만 |
|---|
| 2026.06.08 | ₩37,189 | ₩37,216 | ₩36,989 | ₩37,049 | -0.38% | 3.8만 |
|---|
| 2026.06.05 | ₩37,656 | ₩37,656 | ₩37,039 | ₩37,039 | -1.64% | 2.8만 |
|---|
| 2026.06.04 | ₩37,429 | ₩37,563 | ₩37,389 | ₩37,536 | +0.29% | 1.6만 |
|---|
| 2026.06.03 | ₩37,550 | ₩37,550 | ₩37,424 | ₩37,476 | -0.20% | 4.3만 |
|---|
| 2026.06.02 | ₩37,576 | ₩37,590 | ₩37,443 | ₩37,536 | -0.11% | 3.7만 |
|---|
| 2026.06.01 | ₩37,269 | ₩37,576 | ₩37,269 | ₩37,542 | +0.73% | 2.8만 |
|---|
| 2026.05.29 | ₩37,523 | ₩37,536 | ₩37,416 | ₩37,536 | +0.04% | 60.2만 |
|---|
| 2026.05.28 | ₩37,356 | ₩37,496 | ₩37,356 | ₩37,459 | +0.28% | 1.7만 |
|---|
| 2026.05.27 | ₩37,389 | ₩37,389 | ₩37,316 | ₩37,356 | -0.09% | 2.3만 |
|---|
| 2026.05.26 | ₩37,376 | ₩37,376 | ₩37,229 | ₩37,336 | -0.11% | 8.1만 |
|---|
| 2026.05.22 | ₩37,510 | ₩37,515 | ₩37,416 | ₩37,463 | -0.12% | 2.3만 |
|---|
| 2026.05.21 | ₩37,363 | ₩37,469 | ₩37,311 | ₩37,407 | +0.12% | 4만 |
|---|
| 2026.05.20 | ₩37,242 | ₩37,363 | ₩37,122 | ₩37,356 | +0.30% | 5.2만 |
|---|
| 2026.05.19 | ₩36,895 | ₩37,242 | ₩36,895 | ₩37,188 | +0.79% | 8.3만 |
|---|
| 2026.05.18 | ₩37,269 | ₩37,269 | ₩37,095 | ₩37,210 | -0.16% | 5.9만 |
|---|
| 2026.05.15 | ₩37,095 | ₩37,349 | ₩37,095 | ₩37,296 | +0.54% | 5.7만 |
|---|
| 2026.05.14 | ₩37,242 | ₩37,389 | ₩37,242 | ₩37,269 | +0.07% | 22.6만 |
|---|
| 2026.05.13 | ₩37,256 | ₩37,349 | ₩37,149 | ₩37,349 | +0.25% | 20.5만 |
|---|
| 2026.05.12 | ₩37,309 | ₩37,309 | ₩37,095 | ₩37,296 | -0.04% | 1.4만 |
|---|
| 2026.05.11 | ₩37,256 | ₩37,296 | ₩37,176 | ₩37,296 | +0.11% | 3만 |
|---|
| 2026.05.08 | ₩37,403 | ₩37,403 | ₩37,149 | ₩37,269 | -0.36% | 6.8만 |
|---|
| 2026.05.07 | ₩37,309 | ₩37,309 | ₩37,115 | ₩37,189 | -0.32% | 1.5만 |
|---|
| 2026.05.06 | ₩37,282 | ₩37,282 | ₩37,042 | ₩37,189 | -0.25% | 2.1만 |
|---|
| 2026.05.05 | ₩37,189 | ₩37,189 | ₩36,946 | ₩37,069 | -0.32% | 2.6만 |
|---|
| 2026.05.04 | ₩37,162 | ₩37,162 | ₩36,848 | ₩36,975 | -0.50% | 2.3만 |
|---|
| 2026.05.01 | ₩37,282 | ₩37,282 | ₩36,908 | ₩36,942 | -0.91% | 3.2만 |
|---|
| 2026.04.30 | ₩37,029 | ₩37,029 | ₩36,778 | ₩36,890 | -0.38% | 1.9만 |
|---|
| 2026.04.29 | ₩36,842 | ₩36,842 | ₩36,668 | ₩36,788 | -0.15% | 2.4만 |
|---|
| 2026.04.28 | ₩36,962 | ₩36,962 | ₩36,668 | ₩36,721 | -0.65% | 5.5만 |
|---|
| 2026.04.27 | ₩36,949 | ₩36,949 | ₩36,709 | ₩36,855 | -0.25% | 2.7만 |
|---|
| 2026.04.24 | ₩37,136 | ₩37,136 | ₩36,855 | ₩36,958 | -0.48% | 4.3만 |
|---|
| 2026.04.23 | ₩37,022 | ₩37,022 | ₩36,802 | ₩36,908 | -0.31% | 1.6만 |
|---|
| 2026.04.22 | ₩36,508 | ₩36,995 | ₩36,508 | ₩36,896 | +1.06% | 3.1만 |
|---|
| 2026.04.21 | ₩36,935 | ₩36,935 | ₩36,768 | ₩36,768 | -0.45% | 8.8만 |
|---|
| 2026.04.20 | ₩37,202 | ₩37,202 | ₩36,875 | ₩37,002 | -0.54% | 1.6만 |
|---|
| 2026.04.17 | ₩36,548 | ₩36,894 | ₩36,548 | ₩36,795 | +0.68% | 7.9천 |
|---|
| 2026.04.16 | ₩36,647 | ₩36,681 | ₩36,534 | ₩36,608 | -0.11% | 5천 |
|---|
| 2026.04.15 | ₩36,802 | ₩36,802 | ₩36,561 | ₩36,608 | -0.53% | 1.5만 |
|---|
| 2026.04.14 | ₩36,604 | ₩36,668 | ₩36,468 | ₩36,494 | -0.30% | 2만 |
|---|
| 2026.04.13 | ₩36,501 | ₩36,615 | ₩36,428 | ₩36,541 | +0.11% | 8.8천 |
|---|
| 2026.04.10 | ₩36,508 | ₩36,508 | ₩36,414 | ₩36,508 | 0.00% | 1.4만 |
|---|
| 2026.04.09 | ₩36,347 | ₩36,481 | ₩36,347 | ₩36,441 | +0.26% | 1만 |
|---|
| 2026.04.08 | ₩36,548 | ₩36,548 | ₩36,307 | ₩36,468 | -0.22% | 20.7만 |
|---|
| 2026.04.07 | ₩35,880 | ₩35,973 | ₩35,786 | ₩35,947 | +0.19% | 2.5만 |
|---|
| 2026.04.06 | ₩36,254 | ₩36,254 | ₩35,933 | ₩36,107 | -0.41% | 2.5만 |
|---|
| 2026.04.02 | ₩35,599 | ₩35,920 | ₩35,599 | ₩35,909 | +0.87% | 1.8만 |
|---|
| 2026.04.01 | ₩36,281 | ₩36,281 | ₩35,800 | ₩35,853 | -1.18% | 9.5천 |
|---|
| 2026.03.31 | ₩35,412 | ₩35,760 | ₩35,285 | ₩35,725 | +0.88% | 1.9만 |
|---|
| 2026.03.30 | ₩35,412 | ₩35,412 | ₩34,825 | ₩34,949 | -1.31% | 6.8만 |
|---|
| 2026.03.27 | ₩35,292 | ₩35,292 | ₩34,918 | ₩34,974 | -0.90% | 1.2만 |
|---|
| 2026.03.26 | ₩35,693 | ₩35,896 | ₩35,466 | ₩35,533 | -0.45% | 1.7만 |
|---|
| 2026.03.25 | ₩36,334 | ₩36,347 | ₩36,134 | ₩36,214 | -0.33% | 6.7만 |
|---|
| 2026.03.24 | ₩36,013 | ₩36,174 | ₩35,933 | ₩36,054 | +0.11% | 3.5만 |
|---|
| 2026.03.23 | ₩36,080 | ₩36,214 | ₩36,027 | ₩36,054 | -0.07% | 2.2만 |
|---|
| 2026.03.20 | ₩36,040 | ₩36,107 | ₩35,693 | ₩35,786 | -0.70% | 1.4만 |
|---|
| 2026.03.19 | ₩35,947 | ₩36,307 | ₩35,947 | ₩36,196 | +0.69% | 3.9만 |
|---|
| 2026.03.18 | ₩36,521 | ₩36,521 | ₩36,267 | ₩36,267 | -0.69% | 1.5만 |
|---|
| 2026.03.17 | ₩36,615 | ₩36,681 | ₩36,521 | ₩36,607 | -0.02% | 8.8천 |
|---|
| 2026.03.16 | ₩36,107 | ₩36,528 | ₩36,107 | ₩36,454 | +0.96% | 2.6만 |
|---|
| 2026.03.13 | ₩36,428 | ₩36,428 | ₩36,040 | ₩36,040 | -1.06% | 3.1만 |
|---|
| 2026.03.12 | ₩36,588 | ₩36,588 | ₩36,254 | ₩36,334 | -0.69% | 2.6만 |
|---|
| 2026.03.11 | ₩36,721 | ₩36,775 | ₩36,548 | ₩36,708 | -0.04% | 4.8만 |
|---|
| 2026.03.10 | ₩36,708 | ₩36,868 | ₩36,601 | ₩36,708 | 0.00% | 1.1만 |
|---|
| 2026.03.09 | ₩36,334 | ₩36,681 | ₩36,107 | ₩36,574 | +0.66% | 9.1천 |
|---|
| 2026.03.06 | ₩36,494 | ₩36,534 | ₩36,281 | ₩36,481 | -0.04% | 7.2천 |
|---|
| 2026.03.05 | ₩36,922 | ₩36,922 | ₩36,454 | ₩36,761 | -0.43% | 1만 |
|---|
| 2026.03.04 | ₩36,668 | ₩36,882 | ₩36,668 | ₩36,882 | +0.58% | 6.3천 |
|---|
| 2026.03.03 | ₩36,414 | ₩36,681 | ₩36,227 | ₩36,681 | +0.73% | 2.8만 |
|---|
| 2026.03.02 | ₩37,015 | ₩37,049 | ₩36,494 | ₩36,895 | -0.32% | 5.4만 |
|---|
| 2026.02.27 | ₩36,895 | ₩36,895 | ₩36,648 | ₩36,810 | -0.23% | 7.1만 |
|---|
| 2026.02.26 | ₩36,815 | ₩36,882 | ₩36,695 | ₩36,761 | -0.15% | 2.1만 |
|---|
| 2026.02.25 | ₩36,855 | ₩36,935 | ₩36,815 | ₩36,935 | +0.22% | 10.3만 |
|---|
| 2026.02.24 | ₩36,548 | ₩36,788 | ₩36,548 | ₩36,775 | +0.62% | 1.5만 |
|---|
| 2026.02.23 | ₩36,882 | ₩36,882 | ₩36,735 | ₩36,822 | -0.16% | 1.7만 |
|---|
| 2026.02.20 | ₩36,719 | ₩36,989 | ₩36,719 | ₩36,950 | +0.63% | 2.1만 |
|---|
| 2026.02.19 | ₩36,601 | ₩36,842 | ₩36,601 | ₩36,802 | +0.55% | 8.5천 |
|---|
| 2026.02.18 | ₩36,628 | ₩37,002 | ₩36,628 | ₩36,846 | +0.59% | 2.8만 |
|---|
| 2026.02.17 | ₩36,588 | ₩36,775 | ₩36,428 | ₩36,695 | +0.29% | 7.7천 |
|---|
| 2026.02.13 | ₩36,387 | ₩36,775 | ₩36,387 | ₩36,494 | +0.29% | 2.7만 |
|---|
| 2026.02.12 | ₩36,882 | ₩36,908 | ₩36,534 | ₩36,534 | -0.94% | 4.4만 |
|---|
| 2026.02.11 | ₩37,202 | ₩37,202 | ₩36,795 | ₩36,868 | -0.90% | 2.9만 |
|---|
| 2026.02.10 | ₩36,902 | ₩36,975 | ₩36,856 | ₩36,875 | -0.07% | 1.2만 |
|---|
| 2026.02.09 | ₩36,695 | ₩37,042 | ₩36,695 | ₩36,815 | +0.33% | 3.8만 |
|---|
| 2026.02.06 | ₩36,628 | ₩36,842 | ₩36,454 | ₩36,802 | +0.47% | 12.2만 |
|---|
| 2026.02.05 | ₩36,521 | ₩36,588 | ₩36,147 | ₩36,214 | -0.84% | 2만 |
|---|
| 2026.02.04 | ₩36,704 | ₩36,704 | ₩36,387 | ₩36,668 | -0.10% | 4.8만 |
|---|
| 2026.02.03 | ₩36,908 | ₩36,949 | ₩36,494 | ₩36,721 | -0.51% | 8만 |
|---|
| 2026.02.02 | ₩36,922 | ₩36,949 | ₩36,761 | ₩36,949 | +0.07% | 4.5만 |
|---|
| 2026.01.30 | ₩36,882 | ₩36,882 | ₩36,568 | ₩36,721 | -0.43% | 5.8만 |
|---|
| 2026.01.29 | ₩36,655 | ₩36,802 | ₩36,585 | ₩36,748 | +0.26% | 3.5만 |
|---|
| 2026.01.28 | ₩36,724 | ₩36,775 | ₩36,655 | ₩36,668 | -0.15% | 6.1만 |
|---|
| 2026.01.27 | ₩36,628 | ₩36,771 | ₩36,615 | ₩36,668 | +0.11% | 2.4만 |
|---|
| 2026.01.26 | ₩36,521 | ₩36,969 | ₩36,521 | ₩36,855 | +0.91% | 2만 |
|---|
| 2026.01.23 | ₩36,828 | ₩36,855 | ₩36,708 | ₩36,748 | -0.22% | 2.8만 |
|---|
| 2026.01.22 | ₩36,494 | ₩36,842 | ₩36,494 | ₩36,755 | +0.71% | 15.1만 |
|---|
| 2026.01.21 | ₩36,187 | ₩36,721 | ₩36,187 | ₩36,631 | +1.23% | 4.8만 |
|---|
| 2026.01.20 | ₩36,548 | ₩36,601 | ₩36,214 | ₩36,227 | -0.88% | 6.4만 |
|---|
| 2026.01.16 | ₩36,842 | ₩36,842 | ₩36,695 | ₩36,695 | -0.40% | 9.6천 |
|---|
| 2026.01.15 | ₩36,802 | ₩36,868 | ₩36,655 | ₩36,655 | -0.40% | 1.7만 |
|---|
| 2026.01.14 | ₩36,701 | ₩36,735 | ₩36,588 | ₩36,735 | +0.09% | 5.3만 |
|---|
| 2026.01.13 | ₩37,242 | ₩37,296 | ₩36,708 | ₩36,735 | -1.36% | 3.2만 |
|---|
| 2026.01.12 | ₩36,574 | ₩36,868 | ₩36,574 | ₩36,755 | +0.49% | 73.4만 |
|---|
| 2026.01.09 | ₩36,761 | ₩36,788 | ₩36,615 | ₩36,668 | -0.25% | 5만 |
|---|
| 2026.01.08 | ₩36,681 | ₩36,721 | ₩36,548 | ₩36,574 | -0.29% | 2.2만 |
|---|
| 2026.01.07 | ₩36,748 | ₩36,748 | ₩36,588 | ₩36,588 | -0.44% | 2.4만 |
|---|
| 2026.01.06 | ₩36,401 | ₩36,735 | ₩36,401 | ₩36,615 | +0.59% | 3만 |
|---|
| 2026.01.05 | ₩36,494 | ₩36,695 | ₩36,494 | ₩36,655 | +0.44% | 2.1만 |
|---|
| 2026.01.02 | ₩36,708 | ₩36,708 | ₩36,401 | ₩36,548 | -0.44% | 2.1만 |
|---|
| 2025.12.31 | ₩36,588 | ₩36,721 | ₩36,414 | ₩36,428 | -0.44% | 2.2만 |
|---|
| 2025.12.30 | ₩36,401 | ₩36,588 | ₩36,401 | ₩36,561 | +0.44% | 2.3만 |
|---|
| 2025.12.29 | ₩36,561 | ₩37,049 | ₩36,428 | ₩36,488 | -0.20% | 2.2만 |
|---|
| 2025.12.26 | ₩36,561 | ₩36,862 | ₩36,414 | ₩36,534 | -0.07% | 1.2만 |
|---|
| 2025.12.24 | ₩36,347 | ₩36,534 | ₩36,347 | ₩36,401 | +0.15% | 3.1만 |
|---|
| 2025.12.23 | ₩36,481 | ₩36,561 | ₩36,347 | ₩36,561 | +0.22% | 5.3만 |
|---|
| 2025.12.22 | ₩36,254 | ₩36,481 | ₩36,254 | ₩36,394 | +0.39% | 2.9만 |
|---|
| 2025.12.19 | ₩36,000 | ₩36,548 | ₩36,000 | ₩36,307 | +0.85% | 4.5만 |
|---|
| 2025.12.18 | ₩35,987 | ₩36,187 | ₩35,960 | ₩36,063 | +0.21% | 5만 |
|---|
| 2025.12.17 | ₩36,534 | ₩36,534 | ₩36,187 | ₩36,187 | -0.95% | 3.1만 |
|---|
| 2025.12.16 | ₩36,294 | ₩36,494 | ₩36,294 | ₩36,361 | +0.18% | 6.2만 |
|---|
| 2025.12.15 | ₩36,655 | ₩36,655 | ₩36,385 | ₩36,454 | -0.55% | 2.9만 |
|---|
| 2025.12.12 | ₩36,347 | ₩36,381 | ₩36,174 | ₩36,334 | -0.04% | 5.7만 |
|---|
| 2025.12.11 | ₩36,321 | ₩36,334 | ₩36,175 | ₩36,334 | +0.04% | 3.7만 |
|---|
| 2025.12.10 | ₩36,227 | ₩36,321 | ₩36,147 | ₩36,307 | +0.22% | 2.9만 |
|---|
| 2025.12.09 | ₩36,441 | ₩36,441 | ₩36,147 | ₩36,160 | -0.77% | 2.3만 |
|---|
| 2025.12.08 | ₩36,080 | ₩36,321 | ₩36,080 | ₩36,147 | +0.19% | 1.4만 |
|---|
| 2025.12.05 | ₩36,321 | ₩36,321 | ₩36,147 | ₩36,227 | -0.26% | 1.1만 |
|---|
| 2025.12.04 | ₩36,294 | ₩36,366 | ₩36,134 | ₩36,214 | -0.22% | 6.8천 |
|---|
| 2025.12.03 | ₩36,414 | ₩36,414 | ₩36,134 | ₩36,281 | -0.37% | 12.1만 |
|---|
| 2025.12.02 | ₩36,254 | ₩36,294 | ₩36,120 | ₩36,128 | -0.35% | 1.3만 |
|---|
| 2025.12.01 | ₩36,281 | ₩36,281 | ₩36,094 | ₩36,174 | -0.29% | 1.9만 |
|---|
| 2025.11.28 | ₩36,013 | ₩36,346 | ₩36,013 | ₩36,207 | +0.54% | 8천 |
|---|
| 2025.11.26 | ₩36,267 | ₩36,267 | ₩35,987 | ₩36,127 | -0.39% | 2.3만 |
|---|
| 2025.11.25 | ₩35,599 | ₩36,080 | ₩35,599 | ₩36,027 | +1.20% | 2.7만 |
|---|
| 2025.11.24 | ₩35,730 | ₩35,907 | ₩35,673 | ₩35,885 | +0.43% | 3.1만 |
|---|
| 2025.11.21 | ₩35,733 | ₩36,000 | ₩35,399 | ₩35,718 | -0.04% | 7.6만 |
|---|
| 2025.11.20 | ₩36,351 | ₩36,428 | ₩35,292 | ₩35,292 | -2.91% | 2.1만 |
|---|
| 2025.11.19 | ₩35,533 | ₩36,107 | ₩35,533 | ₩35,887 | +1.00% | 2.2만 |
|---|
| 2025.11.18 | ₩35,399 | ₩35,920 | ₩35,399 | ₩35,784 | +1.09% | 6.9만 |
|---|
| 2025.11.17 | ₩35,866 | ₩36,281 | ₩35,853 | ₩35,936 | +0.19% | 1.9만 |
|---|
| 2025.11.14 | ₩35,599 | ₩36,294 | ₩35,599 | ₩36,128 | +1.49% | 1.5만 |
|---|
| 2025.11.13 | ₩36,588 | ₩36,588 | ₩36,056 | ₩36,099 | -1.34% | 4.8만 |
|---|
| 2025.11.12 | ₩36,481 | ₩36,529 | ₩36,401 | ₩36,430 | -0.14% | 2.2만 |
|---|
| 2025.11.11 | ₩36,361 | ₩36,440 | ₩36,307 | ₩36,405 | +0.12% | 2만 |
|---|
| 2025.11.10 | ₩36,481 | ₩36,481 | ₩36,200 | ₩36,334 | -0.40% | 8.9천 |
|---|
| 2025.11.07 | ₩36,080 | ₩36,160 | ₩35,744 | ₩36,160 | +0.22% | 1.1만 |
|---|
| 2025.11.06 | ₩36,387 | ₩36,387 | ₩36,000 | ₩36,080 | -0.84% | 2.9만 |
|---|
| 2025.11.05 | ₩36,027 | ₩36,281 | ₩36,027 | ₩36,220 | +0.54% | 2.9만 |
|---|
| 2025.11.04 | ₩36,000 | ₩36,227 | ₩36,000 | ₩36,104 | +0.29% | 5.1만 |
|---|
| 2025.11.03 | ₩36,441 | ₩36,441 | ₩36,187 | ₩36,307 | -0.37% | 4.9만 |
|---|
| 2025.10.31 | ₩36,414 | ₩36,414 | ₩36,174 | ₩36,267 | -0.40% | 5.1만 |
|---|
| 2025.10.30 | ₩36,080 | ₩36,281 | ₩36,080 | ₩36,200 | +0.33% | 1.5만 |
|---|
| 2025.10.29 | ₩36,441 | ₩36,441 | ₩36,227 | ₩36,321 | -0.33% | 2.3만 |
|---|
| 2025.10.28 | ₩36,274 | ₩36,347 | ₩36,227 | ₩36,334 | +0.17% | 2만 |
|---|
| 2025.10.27 | ₩36,281 | ₩36,574 | ₩36,281 | ₩36,428 | +0.41% | 10.1만 |
|---|
| 2025.10.24 | ₩36,361 | ₩36,481 | ₩36,321 | ₩36,387 | +0.07% | 2.8만 |
|---|
| 2025.10.23 | ₩36,254 | ₩36,361 | ₩36,186 | ₩36,274 | +0.06% | 13.9만 |
|---|
| 2025.10.22 | ₩36,027 | ₩36,401 | ₩36,027 | ₩36,094 | +0.19% | 70.9만 |
|---|
| 2025.10.21 | ₩36,134 | ₩36,347 | ₩36,134 | ₩36,160 | +0.07% | 48.1만 |
|---|
| 2025.10.20 | ₩35,933 | ₩36,294 | ₩35,933 | ₩36,242 | +0.86% | 25.7만 |
|---|
| 2025.10.17 | ₩35,613 | ₩35,987 | ₩35,613 | ₩35,880 | +0.75% | 8.7천 |
|---|
| 2025.10.16 | ₩35,773 | ₩36,040 | ₩35,666 | ₩35,748 | -0.07% | 2.2만 |
|---|
| 2025.10.15 | ₩35,786 | ₩36,027 | ₩35,733 | ₩35,826 | +0.11% | 2만 |
|---|
| 2025.10.14 | ₩35,587 | ₩35,893 | ₩35,533 | ₩35,806 | +0.62% | 9.2천 |
|---|
| 2025.10.13 | ₩35,773 | ₩35,849 | ₩35,599 | ₩35,849 | +0.21% | 1.5만 |
|---|
| 2025.10.10 | ₩36,007 | ₩36,027 | ₩35,410 | ₩35,410 | -1.66% | 1.9만 |
|---|