시장 데이터를 불러오는 중
전체 종목
Neuberger Option Strategy ETF 과거 주가
Neuberger Option Strategy ETF · NBOS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neuberger Option Strategy ETF · NBOS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,438 | ₩38,464 | ₩38,318 | ₩38,464 | +0.07% | 4.1만 |
| 2026.10.08 | ₩38,237 | ₩38,398 | ₩38,211 | ₩38,398 | +0.42% | 11.6만 |
| 2026.10.07 | ₩38,171 | ₩38,398 | ₩38,171 | ₩38,318 | +0.38% | 4만 |
| 2026.10.06 | ₩38,297 | ₩38,371 | ₩38,264 | ₩38,331 | +0.09% | 8.8만 |
| 2026.10.05 | ₩38,197 | ₩38,311 | ₩38,157 | ₩38,291 | +0.24% | 4.9만 |
| 2026.10.02 | ₩38,237 | ₩38,251 | ₩38,090 | ₩38,251 | +0.03% | 7.7만 |
| 2026.10.01 | ₩38,064 | ₩38,064 | ₩37,830 | ₩38,037 | -0.07% | 5.2만 |
| 2026.09.30 | ₩38,197 | ₩38,251 | ₩37,937 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,010 |
| -0.49% |
| 26만 |
| 2026.09.29 | ₩38,064 | ₩38,204 | ₩37,863 | ₩37,932 | -0.35% | 5.8만 |
|---|
| 2026.09.28 | ₩38,732 | ₩38,732 | ₩37,930 | ₩38,037 | -1.79% | 11.4만 |
|---|
| 2026.09.25 | ₩38,050 | ₩38,090 | ₩37,930 | ₩38,090 | +0.11% | 6.1만 |
|---|
| 2026.09.24 | ₩38,197 | ₩38,251 | ₩38,064 | ₩38,251 | +0.14% | 10.2만 |
|---|
| 2026.09.23 | ₩38,197 | ₩38,331 | ₩38,197 | ₩38,211 | +0.03% | 13.3만 |
|---|
| 2026.09.22 | ₩38,277 | ₩38,371 | ₩38,224 | ₩38,371 | +0.24% | 4.3만 |
|---|
| 2026.09.21 | ₩38,277 | ₩38,411 | ₩38,184 | ₩38,358 | +0.21% | 5.3만 |
|---|
| 2026.09.18 | ₩37,984 | ₩38,237 | ₩37,903 | ₩37,970 | -0.04% | 10.2만 |
|---|
| 2026.09.17 | ₩38,184 | ₩38,184 | ₩37,850 | ₩38,021 | -0.43% | 3.2만 |
|---|
| 2026.09.16 | ₩37,757 | ₩37,944 | ₩37,556 | ₩37,757 | 0.00% | 3.7만 |
|---|
| 2026.09.15 | ₩37,970 | ₩37,970 | ₩37,761 | ₩37,863 | -0.28% | 5.3만 |
|---|
| 2026.09.14 | ₩37,997 | ₩38,050 | ₩37,823 | ₩37,984 | -0.04% | 11.6만 |
|---|
| 2026.09.11 | ₩37,903 | ₩38,077 | ₩37,903 | ₩37,997 | +0.25% | 47.6만 |
|---|
| 2026.09.10 | ₩37,823 | ₩37,877 | ₩37,730 | ₩37,877 | +0.14% | 45.2만 |
|---|
| 2026.09.09 | ₩38,131 | ₩38,131 | ₩37,903 | ₩38,010 | -0.32% | 22.5만 |
|---|
| 2026.09.08 | ₩38,331 | ₩38,331 | ₩37,997 | ₩38,104 | -0.59% | 6.2만 |
|---|
| 2026.09.04 | ₩38,171 | ₩38,197 | ₩38,124 | ₩38,197 | +0.07% | 2.5만 |
|---|
| 2026.09.03 | ₩38,237 | ₩38,424 | ₩37,984 | ₩38,151 | -0.23% | 10.1만 |
|---|
| 2026.09.02 | ₩37,984 | ₩38,024 | ₩37,829 | ₩37,997 | +0.04% | 30.8만 |
|---|
| 2026.09.01 | ₩37,984 | ₩37,984 | ₩37,741 | ₩37,786 | -0.52% | 2.8만 |
|---|
| 2026.08.31 | ₩38,050 | ₩38,050 | ₩37,843 | ₩38,037 | -0.04% | 2.3만 |
|---|
| 2026.08.28 | ₩38,050 | ₩38,184 | ₩38,024 | ₩38,024 | -0.07% | 10.3만 |
|---|
| 2026.08.27 | ₩38,064 | ₩38,104 | ₩37,917 | ₩38,104 | +0.11% | 3.8만 |
|---|
| 2026.08.26 | ₩37,877 | ₩37,957 | ₩37,810 | ₩37,957 | +0.21% | 3.7만 |
|---|
| 2026.08.25 | ₩38,264 | ₩38,264 | ₩38,064 | ₩38,184 | -0.21% | 1.5만 |
|---|
| 2026.08.24 | ₩38,090 | ₩38,117 | ₩37,984 | ₩38,117 | +0.07% | 1.9만 |
|---|
| 2026.08.21 | ₩38,010 | ₩38,117 | ₩37,984 | ₩38,065 | +0.14% | 16.1만 |
|---|
| 2026.08.20 | ₩38,037 | ₩38,131 | ₩37,944 | ₩37,944 | -0.25% | 10.1만 |
|---|
| 2026.08.19 | ₩38,124 | ₩38,237 | ₩38,124 | ₩38,140 | +0.04% | 2.8만 |
|---|
| 2026.08.18 | ₩38,251 | ₩38,251 | ₩38,064 | ₩38,064 | -0.49% | 4.8만 |
|---|
| 2026.08.17 | ₩38,104 | ₩38,276 | ₩38,104 | ₩38,193 | +0.23% | 5.5만 |
|---|
| 2026.08.14 | ₩38,318 | ₩38,318 | ₩38,184 | ₩38,211 | -0.28% | 4.5만 |
|---|
| 2026.08.13 | ₩38,224 | ₩38,237 | ₩38,151 | ₩38,233 | +0.02% | 2.5만 |
|---|
| 2026.08.12 | ₩38,104 | ₩38,157 | ₩38,064 | ₩38,104 | 0.00% | 11.2만 |
|---|
| 2026.08.11 | ₩37,863 | ₩38,131 | ₩37,863 | ₩38,037 | +0.46% | 1.4만 |
|---|
| 2026.08.10 | ₩38,144 | ₩38,157 | ₩38,037 | ₩38,157 | +0.04% | 7.1만 |
|---|
| 2026.08.07 | ₩38,050 | ₩38,117 | ₩37,982 | ₩38,117 | +0.18% | 24.1만 |
|---|
| 2026.08.06 | ₩37,997 | ₩38,064 | ₩37,954 | ₩38,064 | +0.18% | 2.5만 |
|---|
| 2026.08.05 | ₩38,037 | ₩38,064 | ₩37,930 | ₩38,064 | +0.07% | 9.7천 |
|---|
| 2026.08.04 | ₩38,131 | ₩38,131 | ₩37,910 | ₩38,037 | -0.25% | 2.7만 |
|---|
| 2026.08.03 | ₩37,690 | ₩37,930 | ₩37,690 | ₩37,930 | +0.64% | 110.2만 |
|---|
| 2026.07.31 | ₩37,610 | ₩37,663 | ₩37,409 | ₩37,663 | +0.14% | 2.3만 |
|---|
| 2026.07.30 | ₩37,356 | ₩37,516 | ₩37,209 | ₩37,423 | +0.18% | 10.5만 |
|---|
| 2026.07.29 | ₩37,409 | ₩37,416 | ₩36,962 | ₩37,035 | -1.00% | 3.7만 |
|---|
| 2026.07.28 | ₩37,570 | ₩37,570 | ₩37,222 | ₩37,375 | -0.52% | 8.3만 |
|---|
| 2026.07.27 | ₩37,449 | ₩37,675 | ₩37,409 | ₩37,556 | +0.29% | 1.9만 |
|---|
| 2026.07.24 | ₩37,623 | ₩37,663 | ₩37,423 | ₩37,556 | -0.18% | 1.8만 |
|---|
| 2026.07.23 | ₩37,530 | ₩37,596 | ₩37,369 | ₩37,409 | -0.32% | 2.7만 |
|---|
| 2026.07.22 | ₩37,877 | ₩37,877 | ₩37,679 | ₩37,730 | -0.39% | 2만 |
|---|
| 2026.07.21 | ₩37,663 | ₩37,797 | ₩37,663 | ₩37,797 | +0.35% | 2.4만 |
|---|
| 2026.07.20 | ₩37,663 | ₩37,663 | ₩37,543 | ₩37,566 | -0.26% | 6.2만 |
|---|
| 2026.07.17 | ₩37,610 | ₩37,650 | ₩37,543 | ₩37,636 | +0.07% | 2.6만 |
|---|
| 2026.07.16 | ₩37,730 | ₩37,783 | ₩37,650 | ₩37,743 | +0.04% | 3만 |
|---|
| 2026.07.15 | ₩37,783 | ₩37,797 | ₩37,676 | ₩37,743 | -0.11% | 2.9만 |
|---|
| 2026.07.14 | ₩37,556 | ₩37,715 | ₩37,556 | ₩37,703 | +0.39% | 62.6만 |
|---|
| 2026.07.13 | ₩37,676 | ₩37,676 | ₩37,556 | ₩37,636 | -0.11% | 1.9만 |
|---|
| 2026.07.10 | ₩37,690 | ₩37,730 | ₩37,583 | ₩37,730 | +0.11% | 2.7만 |
|---|
| 2026.07.09 | ₩37,583 | ₩37,703 | ₩37,516 | ₩37,660 | +0.21% | 30.5만 |
|---|
| 2026.07.08 | ₩37,530 | ₩37,530 | ₩37,396 | ₩37,516 | -0.04% | 1.1만 |
|---|
| 2026.07.07 | ₩37,610 | ₩37,610 | ₩37,516 | ₩37,570 | -0.11% | 3.4만 |
|---|
| 2026.07.06 | ₩37,636 | ₩37,636 | ₩37,504 | ₩37,584 | -0.14% | 1.5만 |
|---|
| 2026.07.02 | ₩37,476 | ₩37,543 | ₩37,323 | ₩37,423 | -0.14% | 2.1만 |
|---|
| 2026.07.01 | ₩37,436 | ₩37,489 | ₩37,305 | ₩37,463 | +0.07% | 4.7만 |
|---|
| 2026.06.30 | ₩37,316 | ₩37,463 | ₩37,290 | ₩37,415 | +0.26% | 1.5만 |
|---|
| 2026.06.29 | ₩37,049 | ₩37,302 | ₩37,049 | ₩37,222 | +0.47% | 10.4만 |
|---|
| 2026.06.26 | ₩36,875 | ₩37,062 | ₩36,835 | ₩36,835 | -0.11% | 6.7만 |
|---|
| 2026.06.25 | ₩37,196 | ₩37,196 | ₩36,918 | ₩37,089 | -0.29% | 2만 |
|---|
| 2026.06.24 | ₩37,329 | ₩37,329 | ₩37,062 | ₩37,146 | -0.49% | 3.1만 |
|---|
| 2026.06.23 | ₩37,396 | ₩37,476 | ₩37,129 | ₩37,146 | -0.67% | 5.9만 |
|---|
| 2026.06.22 | ₩37,690 | ₩37,703 | ₩37,489 | ₩37,530 | -0.43% | 29.3만 |
|---|
| 2026.06.18 | ₩37,543 | ₩37,610 | ₩37,516 | ₩37,572 | +0.08% | 1.3만 |
|---|
| 2026.06.17 | ₩37,690 | ₩37,690 | ₩37,309 | ₩37,309 | -1.01% | 1.6만 |
|---|
| 2026.06.16 | ₩37,596 | ₩37,703 | ₩37,530 | ₩37,574 | -0.06% | 6.6만 |
|---|
| 2026.06.15 | ₩37,650 | ₩37,676 | ₩37,556 | ₩37,636 | -0.04% | 1.6만 |
|---|
| 2026.06.12 | ₩37,156 | ₩37,343 | ₩37,149 | ₩37,274 | +0.32% | 13.5만 |
|---|
| 2026.06.11 | ₩36,782 | ₩37,065 | ₩36,581 | ₩37,065 | +0.77% | 9.2천 |
|---|
| 2026.06.10 | ₩37,102 | ₩37,102 | ₩36,514 | ₩36,581 | -1.40% | 62.8만 |
|---|
| 2026.06.09 | ₩37,102 | ₩37,276 | ₩36,568 | ₩36,977 | -0.34% | 1.6만 |
|---|
| 2026.06.08 | ₩37,182 | ₩37,209 | ₩36,982 | ₩37,042 | -0.38% | 3.8만 |
|---|
| 2026.06.05 | ₩37,650 | ₩37,650 | ₩37,033 | ₩37,033 | -1.64% | 2.8만 |
|---|
| 2026.06.04 | ₩37,423 | ₩37,556 | ₩37,383 | ₩37,530 | +0.29% | 1.6만 |
|---|
| 2026.06.03 | ₩37,543 | ₩37,543 | ₩37,417 | ₩37,469 | -0.20% | 4.3만 |
|---|
| 2026.06.02 | ₩37,570 | ₩37,583 | ₩37,436 | ₩37,530 | -0.11% | 3.7만 |
|---|
| 2026.06.01 | ₩37,262 | ₩37,570 | ₩37,262 | ₩37,535 | +0.73% | 2.8만 |
|---|
| 2026.05.29 | ₩37,516 | ₩37,530 | ₩37,409 | ₩37,530 | +0.04% | 60.2만 |
|---|
| 2026.05.28 | ₩37,349 | ₩37,489 | ₩37,349 | ₩37,452 | +0.28% | 1.7만 |
|---|
| 2026.05.27 | ₩37,383 | ₩37,383 | ₩37,309 | ₩37,349 | -0.09% | 2.3만 |
|---|
| 2026.05.26 | ₩37,369 | ₩37,369 | ₩37,222 | ₩37,329 | -0.11% | 8.1만 |
|---|
| 2026.05.22 | ₩37,503 | ₩37,508 | ₩37,409 | ₩37,456 | -0.12% | 2.3만 |
|---|
| 2026.05.21 | ₩37,356 | ₩37,463 | ₩37,304 | ₩37,400 | +0.12% | 4만 |
|---|
| 2026.05.20 | ₩37,236 | ₩37,356 | ₩37,115 | ₩37,349 | +0.30% | 5.2만 |
|---|
| 2026.05.19 | ₩36,888 | ₩37,236 | ₩36,888 | ₩37,181 | +0.79% | 8.3만 |
|---|
| 2026.05.18 | ₩37,262 | ₩37,262 | ₩37,089 | ₩37,204 | -0.16% | 5.9만 |
|---|
| 2026.05.15 | ₩37,089 | ₩37,343 | ₩37,089 | ₩37,289 | +0.54% | 5.7만 |
|---|
| 2026.05.14 | ₩37,236 | ₩37,383 | ₩37,236 | ₩37,262 | +0.07% | 22.6만 |
|---|
| 2026.05.13 | ₩37,249 | ₩37,343 | ₩37,142 | ₩37,343 | +0.25% | 20.5만 |
|---|
| 2026.05.12 | ₩37,302 | ₩37,302 | ₩37,089 | ₩37,289 | -0.04% | 1.4만 |
|---|
| 2026.05.11 | ₩37,249 | ₩37,289 | ₩37,169 | ₩37,289 | +0.11% | 3만 |
|---|
| 2026.05.08 | ₩37,396 | ₩37,396 | ₩37,142 | ₩37,262 | -0.36% | 6.8만 |
|---|
| 2026.05.07 | ₩37,302 | ₩37,302 | ₩37,109 | ₩37,182 | -0.32% | 1.5만 |
|---|
| 2026.05.06 | ₩37,276 | ₩37,276 | ₩37,035 | ₩37,182 | -0.25% | 2.1만 |
|---|
| 2026.05.05 | ₩37,182 | ₩37,182 | ₩36,939 | ₩37,062 | -0.32% | 2.6만 |
|---|
| 2026.05.04 | ₩37,156 | ₩37,156 | ₩36,842 | ₩36,969 | -0.50% | 2.3만 |
|---|
| 2026.05.01 | ₩37,276 | ₩37,276 | ₩36,902 | ₩36,935 | -0.91% | 3.2만 |
|---|
| 2026.04.30 | ₩37,022 | ₩37,022 | ₩36,771 | ₩36,883 | -0.38% | 1.9만 |
|---|
| 2026.04.29 | ₩36,835 | ₩36,835 | ₩36,661 | ₩36,782 | -0.15% | 2.4만 |
|---|
| 2026.04.28 | ₩36,955 | ₩36,955 | ₩36,661 | ₩36,715 | -0.65% | 5.5만 |
|---|
| 2026.04.27 | ₩36,942 | ₩36,942 | ₩36,703 | ₩36,848 | -0.25% | 2.7만 |
|---|
| 2026.04.24 | ₩37,129 | ₩37,129 | ₩36,848 | ₩36,951 | -0.48% | 4.3만 |
|---|
| 2026.04.23 | ₩37,015 | ₩37,015 | ₩36,795 | ₩36,902 | -0.31% | 1.6만 |
|---|
| 2026.04.22 | ₩36,501 | ₩36,989 | ₩36,501 | ₩36,890 | +1.06% | 3.1만 |
|---|
| 2026.04.21 | ₩36,929 | ₩36,929 | ₩36,762 | ₩36,762 | -0.45% | 8.8만 |
|---|
| 2026.04.20 | ₩37,196 | ₩37,196 | ₩36,868 | ₩36,995 | -0.54% | 1.6만 |
|---|
| 2026.04.17 | ₩36,541 | ₩36,887 | ₩36,541 | ₩36,788 | +0.68% | 7.9천 |
|---|
| 2026.04.16 | ₩36,640 | ₩36,675 | ₩36,528 | ₩36,601 | -0.11% | 5천 |
|---|
| 2026.04.15 | ₩36,795 | ₩36,795 | ₩36,555 | ₩36,601 | -0.53% | 1.5만 |
|---|
| 2026.04.14 | ₩36,597 | ₩36,661 | ₩36,461 | ₩36,488 | -0.30% | 2만 |
|---|
| 2026.04.13 | ₩36,494 | ₩36,608 | ₩36,421 | ₩36,535 | +0.11% | 8.8천 |
|---|
| 2026.04.10 | ₩36,501 | ₩36,501 | ₩36,408 | ₩36,501 | 0.00% | 1.4만 |
|---|
| 2026.04.09 | ₩36,341 | ₩36,474 | ₩36,341 | ₩36,434 | +0.26% | 1만 |
|---|
| 2026.04.08 | ₩36,541 | ₩36,541 | ₩36,301 | ₩36,461 | -0.22% | 20.7만 |
|---|
| 2026.04.07 | ₩35,873 | ₩35,967 | ₩35,780 | ₩35,940 | +0.19% | 2.5만 |
|---|
| 2026.04.06 | ₩36,247 | ₩36,247 | ₩35,927 | ₩36,100 | -0.41% | 2.5만 |
|---|
| 2026.04.02 | ₩35,593 | ₩35,913 | ₩35,593 | ₩35,903 | +0.87% | 1.8만 |
|---|
| 2026.04.01 | ₩36,274 | ₩36,274 | ₩35,793 | ₩35,847 | -1.18% | 9.5천 |
|---|
| 2026.03.31 | ₩35,406 | ₩35,753 | ₩35,279 | ₩35,718 | +0.88% | 1.9만 |
|---|
| 2026.03.30 | ₩35,406 | ₩35,406 | ₩34,818 | ₩34,943 | -1.31% | 6.8만 |
|---|
| 2026.03.27 | ₩35,286 | ₩35,286 | ₩34,912 | ₩34,968 | -0.90% | 1.2만 |
|---|
| 2026.03.26 | ₩35,686 | ₩35,889 | ₩35,459 | ₩35,526 | -0.45% | 1.7만 |
|---|
| 2026.03.25 | ₩36,328 | ₩36,341 | ₩36,127 | ₩36,207 | -0.33% | 6.7만 |
|---|
| 2026.03.24 | ₩36,007 | ₩36,167 | ₩35,927 | ₩36,047 | +0.11% | 3.5만 |
|---|
| 2026.03.23 | ₩36,074 | ₩36,207 | ₩36,020 | ₩36,047 | -0.07% | 2.2만 |
|---|
| 2026.03.20 | ₩36,034 | ₩36,100 | ₩35,686 | ₩35,780 | -0.70% | 1.4만 |
|---|
| 2026.03.19 | ₩35,940 | ₩36,301 | ₩35,940 | ₩36,190 | +0.69% | 3.9만 |
|---|
| 2026.03.18 | ₩36,514 | ₩36,514 | ₩36,261 | ₩36,261 | -0.69% | 1.5만 |
|---|
| 2026.03.17 | ₩36,608 | ₩36,675 | ₩36,514 | ₩36,600 | -0.02% | 8.8천 |
|---|
| 2026.03.16 | ₩36,100 | ₩36,521 | ₩36,100 | ₩36,448 | +0.96% | 2.6만 |
|---|
| 2026.03.13 | ₩36,421 | ₩36,421 | ₩36,034 | ₩36,034 | -1.06% | 3.1만 |
|---|
| 2026.03.12 | ₩36,581 | ₩36,581 | ₩36,247 | ₩36,328 | -0.69% | 2.6만 |
|---|
| 2026.03.11 | ₩36,715 | ₩36,768 | ₩36,541 | ₩36,701 | -0.04% | 4.8만 |
|---|
| 2026.03.10 | ₩36,701 | ₩36,862 | ₩36,595 | ₩36,701 | 0.00% | 1.1만 |
|---|
| 2026.03.09 | ₩36,328 | ₩36,675 | ₩36,100 | ₩36,568 | +0.66% | 9.1천 |
|---|
| 2026.03.06 | ₩36,488 | ₩36,528 | ₩36,274 | ₩36,474 | -0.04% | 7.2천 |
|---|
| 2026.03.05 | ₩36,915 | ₩36,915 | ₩36,448 | ₩36,755 | -0.43% | 1만 |
|---|
| 2026.03.04 | ₩36,661 | ₩36,875 | ₩36,661 | ₩36,875 | +0.58% | 6.3천 |
|---|
| 2026.03.03 | ₩36,408 | ₩36,675 | ₩36,221 | ₩36,675 | +0.73% | 2.8만 |
|---|
| 2026.03.02 | ₩37,009 | ₩37,042 | ₩36,488 | ₩36,888 | -0.32% | 5.4만 |
|---|
| 2026.02.27 | ₩36,888 | ₩36,888 | ₩36,641 | ₩36,803 | -0.23% | 7.1만 |
|---|
| 2026.02.26 | ₩36,808 | ₩36,875 | ₩36,688 | ₩36,755 | -0.15% | 2.1만 |
|---|
| 2026.02.25 | ₩36,848 | ₩36,929 | ₩36,808 | ₩36,929 | +0.22% | 10.3만 |
|---|
| 2026.02.24 | ₩36,541 | ₩36,782 | ₩36,541 | ₩36,768 | +0.62% | 1.5만 |
|---|
| 2026.02.23 | ₩36,875 | ₩36,875 | ₩36,728 | ₩36,815 | -0.16% | 1.7만 |
|---|
| 2026.02.20 | ₩36,712 | ₩36,982 | ₩36,712 | ₩36,943 | +0.63% | 2.1만 |
|---|
| 2026.02.19 | ₩36,595 | ₩36,835 | ₩36,595 | ₩36,795 | +0.55% | 8.5천 |
|---|
| 2026.02.18 | ₩36,621 | ₩36,995 | ₩36,621 | ₩36,839 | +0.59% | 2.8만 |
|---|
| 2026.02.17 | ₩36,581 | ₩36,768 | ₩36,421 | ₩36,688 | +0.29% | 7.7천 |
|---|
| 2026.02.13 | ₩36,381 | ₩36,768 | ₩36,381 | ₩36,488 | +0.29% | 2.7만 |
|---|
| 2026.02.12 | ₩36,875 | ₩36,902 | ₩36,528 | ₩36,528 | -0.94% | 4.4만 |
|---|
| 2026.02.11 | ₩37,196 | ₩37,196 | ₩36,788 | ₩36,862 | -0.90% | 2.9만 |
|---|
| 2026.02.10 | ₩36,895 | ₩36,969 | ₩36,850 | ₩36,868 | -0.07% | 1.2만 |
|---|
| 2026.02.09 | ₩36,688 | ₩37,035 | ₩36,688 | ₩36,808 | +0.33% | 3.8만 |
|---|
| 2026.02.06 | ₩36,621 | ₩36,835 | ₩36,448 | ₩36,795 | +0.47% | 12.2만 |
|---|
| 2026.02.05 | ₩36,514 | ₩36,581 | ₩36,141 | ₩36,207 | -0.84% | 2만 |
|---|
| 2026.02.04 | ₩36,697 | ₩36,697 | ₩36,381 | ₩36,661 | -0.10% | 4.8만 |
|---|
| 2026.02.03 | ₩36,902 | ₩36,942 | ₩36,488 | ₩36,715 | -0.51% | 8만 |
|---|
| 2026.02.02 | ₩36,915 | ₩36,942 | ₩36,755 | ₩36,942 | +0.07% | 4.5만 |
|---|
| 2026.01.30 | ₩36,875 | ₩36,875 | ₩36,561 | ₩36,715 | -0.43% | 5.8만 |
|---|
| 2026.01.29 | ₩36,648 | ₩36,795 | ₩36,579 | ₩36,742 | +0.26% | 3.5만 |
|---|
| 2026.01.28 | ₩36,717 | ₩36,768 | ₩36,648 | ₩36,661 | -0.15% | 6.1만 |
|---|
| 2026.01.27 | ₩36,621 | ₩36,764 | ₩36,608 | ₩36,661 | +0.11% | 2.4만 |
|---|
| 2026.01.26 | ₩36,514 | ₩36,962 | ₩36,514 | ₩36,848 | +0.91% | 2만 |
|---|
| 2026.01.23 | ₩36,822 | ₩36,848 | ₩36,701 | ₩36,742 | -0.22% | 2.8만 |
|---|
| 2026.01.22 | ₩36,488 | ₩36,835 | ₩36,488 | ₩36,748 | +0.71% | 15.1만 |
|---|
| 2026.01.21 | ₩36,181 | ₩36,715 | ₩36,181 | ₩36,624 | +1.23% | 4.8만 |
|---|
| 2026.01.20 | ₩36,541 | ₩36,595 | ₩36,207 | ₩36,221 | -0.88% | 6.4만 |
|---|
| 2026.01.16 | ₩36,835 | ₩36,835 | ₩36,688 | ₩36,688 | -0.40% | 9.6천 |
|---|
| 2026.01.15 | ₩36,795 | ₩36,862 | ₩36,648 | ₩36,648 | -0.40% | 1.7만 |
|---|
| 2026.01.14 | ₩36,695 | ₩36,728 | ₩36,581 | ₩36,728 | +0.09% | 5.3만 |
|---|
| 2026.01.13 | ₩37,236 | ₩37,289 | ₩36,701 | ₩36,728 | -1.36% | 3.2만 |
|---|
| 2026.01.12 | ₩36,568 | ₩36,862 | ₩36,568 | ₩36,748 | +0.49% | 73.4만 |
|---|
| 2026.01.09 | ₩36,755 | ₩36,782 | ₩36,608 | ₩36,661 | -0.25% | 5만 |
|---|
| 2026.01.08 | ₩36,675 | ₩36,715 | ₩36,541 | ₩36,568 | -0.29% | 2.2만 |
|---|
| 2026.01.07 | ₩36,742 | ₩36,742 | ₩36,581 | ₩36,581 | -0.44% | 2.4만 |
|---|
| 2026.01.06 | ₩36,394 | ₩36,728 | ₩36,394 | ₩36,608 | +0.59% | 3만 |
|---|
| 2026.01.05 | ₩36,488 | ₩36,688 | ₩36,488 | ₩36,648 | +0.44% | 2.1만 |
|---|
| 2026.01.02 | ₩36,701 | ₩36,701 | ₩36,394 | ₩36,541 | -0.44% | 2.1만 |
|---|
| 2025.12.31 | ₩36,581 | ₩36,715 | ₩36,408 | ₩36,421 | -0.44% | 2.2만 |
|---|
| 2025.12.30 | ₩36,394 | ₩36,581 | ₩36,394 | ₩36,555 | +0.44% | 2.3만 |
|---|
| 2025.12.29 | ₩36,555 | ₩37,042 | ₩36,421 | ₩36,481 | -0.20% | 2.2만 |
|---|
| 2025.12.26 | ₩36,555 | ₩36,855 | ₩36,408 | ₩36,528 | -0.07% | 1.2만 |
|---|
| 2025.12.24 | ₩36,341 | ₩36,528 | ₩36,341 | ₩36,394 | +0.15% | 3.1만 |
|---|
| 2025.12.23 | ₩36,474 | ₩36,555 | ₩36,341 | ₩36,555 | +0.22% | 5.3만 |
|---|
| 2025.12.22 | ₩36,247 | ₩36,474 | ₩36,247 | ₩36,388 | +0.39% | 2.9만 |
|---|
| 2025.12.19 | ₩35,994 | ₩36,541 | ₩35,994 | ₩36,301 | +0.85% | 4.5만 |
|---|
| 2025.12.18 | ₩35,980 | ₩36,181 | ₩35,954 | ₩36,056 | +0.21% | 5만 |
|---|
| 2025.12.17 | ₩36,528 | ₩36,528 | ₩36,181 | ₩36,181 | -0.95% | 3.1만 |
|---|
| 2025.12.16 | ₩36,287 | ₩36,488 | ₩36,287 | ₩36,354 | +0.18% | 6.2만 |
|---|
| 2025.12.15 | ₩36,648 | ₩36,648 | ₩36,378 | ₩36,448 | -0.55% | 2.9만 |
|---|
| 2025.12.12 | ₩36,341 | ₩36,374 | ₩36,167 | ₩36,328 | -0.04% | 5.7만 |
|---|
| 2025.12.11 | ₩36,314 | ₩36,328 | ₩36,169 | ₩36,328 | +0.04% | 3.7만 |
|---|
| 2025.12.10 | ₩36,221 | ₩36,314 | ₩36,141 | ₩36,301 | +0.22% | 2.9만 |
|---|
| 2025.12.09 | ₩36,434 | ₩36,434 | ₩36,141 | ₩36,154 | -0.77% | 2.3만 |
|---|
| 2025.12.08 | ₩36,074 | ₩36,314 | ₩36,074 | ₩36,141 | +0.19% | 1.4만 |
|---|
| 2025.12.05 | ₩36,314 | ₩36,314 | ₩36,141 | ₩36,221 | -0.26% | 1.1만 |
|---|
| 2025.12.04 | ₩36,287 | ₩36,360 | ₩36,127 | ₩36,207 | -0.22% | 6.8천 |
|---|
| 2025.12.03 | ₩36,408 | ₩36,408 | ₩36,127 | ₩36,274 | -0.37% | 12.1만 |
|---|
| 2025.12.02 | ₩36,247 | ₩36,287 | ₩36,114 | ₩36,122 | -0.35% | 1.3만 |
|---|
| 2025.12.01 | ₩36,274 | ₩36,274 | ₩36,087 | ₩36,167 | -0.29% | 1.9만 |
|---|
| 2025.11.28 | ₩36,007 | ₩36,340 | ₩36,007 | ₩36,201 | +0.54% | 8천 |
|---|
| 2025.11.26 | ₩36,261 | ₩36,261 | ₩35,980 | ₩36,120 | -0.39% | 2.3만 |
|---|
| 2025.11.25 | ₩35,593 | ₩36,074 | ₩35,593 | ₩36,020 | +1.20% | 2.7만 |
|---|
| 2025.11.24 | ₩35,724 | ₩35,900 | ₩35,666 | ₩35,879 | +0.43% | 3.1만 |
|---|
| 2025.11.21 | ₩35,726 | ₩35,994 | ₩35,393 | ₩35,712 | -0.04% | 7.6만 |
|---|
| 2025.11.20 | ₩36,345 | ₩36,421 | ₩35,286 | ₩35,286 | -2.91% | 2.1만 |
|---|
| 2025.11.19 | ₩35,526 | ₩36,100 | ₩35,526 | ₩35,880 | +1.00% | 2.2만 |
|---|
| 2025.11.18 | ₩35,393 | ₩35,913 | ₩35,393 | ₩35,777 | +1.09% | 6.9만 |
|---|
| 2025.11.17 | ₩35,860 | ₩36,274 | ₩35,847 | ₩35,930 | +0.19% | 1.9만 |
|---|
| 2025.11.14 | ₩35,593 | ₩36,287 | ₩35,593 | ₩36,122 | +1.49% | 1.5만 |
|---|
| 2025.11.13 | ₩36,581 | ₩36,581 | ₩36,050 | ₩36,092 | -1.34% | 4.8만 |
|---|
| 2025.11.12 | ₩36,474 | ₩36,522 | ₩36,394 | ₩36,424 | -0.14% | 2.2만 |
|---|
| 2025.11.11 | ₩36,354 | ₩36,433 | ₩36,301 | ₩36,398 | +0.12% | 2만 |
|---|
| 2025.11.10 | ₩36,474 | ₩36,474 | ₩36,194 | ₩36,328 | -0.40% | 8.9천 |
|---|
| 2025.11.07 | ₩36,074 | ₩36,154 | ₩35,737 | ₩36,154 | +0.22% | 1.1만 |
|---|
| 2025.11.06 | ₩36,381 | ₩36,381 | ₩35,994 | ₩36,074 | -0.84% | 2.9만 |
|---|
| 2025.11.05 | ₩36,020 | ₩36,274 | ₩36,020 | ₩36,214 | +0.54% | 2.9만 |
|---|
| 2025.11.04 | ₩35,994 | ₩36,221 | ₩35,994 | ₩36,098 | +0.29% | 5.1만 |
|---|
| 2025.11.03 | ₩36,434 | ₩36,434 | ₩36,181 | ₩36,301 | -0.37% | 4.9만 |
|---|
| 2025.10.31 | ₩36,408 | ₩36,408 | ₩36,167 | ₩36,261 | -0.40% | 5.1만 |
|---|
| 2025.10.30 | ₩36,074 | ₩36,274 | ₩36,074 | ₩36,194 | +0.33% | 1.5만 |
|---|
| 2025.10.29 | ₩36,434 | ₩36,434 | ₩36,221 | ₩36,314 | -0.33% | 2.3만 |
|---|
| 2025.10.28 | ₩36,267 | ₩36,341 | ₩36,221 | ₩36,328 | +0.17% | 2만 |
|---|
| 2025.10.27 | ₩36,274 | ₩36,568 | ₩36,274 | ₩36,421 | +0.41% | 10.1만 |
|---|
| 2025.10.24 | ₩36,354 | ₩36,474 | ₩36,314 | ₩36,381 | +0.07% | 2.8만 |
|---|
| 2025.10.23 | ₩36,247 | ₩36,354 | ₩36,179 | ₩36,267 | +0.06% | 13.9만 |
|---|
| 2025.10.22 | ₩36,020 | ₩36,394 | ₩36,020 | ₩36,087 | +0.19% | 70.9만 |
|---|
| 2025.10.21 | ₩36,127 | ₩36,341 | ₩36,127 | ₩36,154 | +0.07% | 48.1만 |
|---|
| 2025.10.20 | ₩35,927 | ₩36,287 | ₩35,927 | ₩36,235 | +0.86% | 25.7만 |
|---|
| 2025.10.17 | ₩35,606 | ₩35,980 | ₩35,606 | ₩35,873 | +0.75% | 8.7천 |
|---|
| 2025.10.16 | ₩35,767 | ₩36,034 | ₩35,660 | ₩35,741 | -0.07% | 2.2만 |
|---|
| 2025.10.15 | ₩35,780 | ₩36,020 | ₩35,726 | ₩35,820 | +0.11% | 2만 |
|---|
| 2025.10.14 | ₩35,581 | ₩35,887 | ₩35,526 | ₩35,800 | +0.62% | 9.2천 |
|---|
| 2025.10.13 | ₩35,767 | ₩35,843 | ₩35,593 | ₩35,843 | +0.21% | 1.5만 |
|---|
| 2025.10.10 | ₩36,000 | ₩36,020 | ₩35,403 | ₩35,403 | -1.66% | 1.9만 |
|---|