시장 데이터를 불러오는 중
전체 종목
Neuberger Total Return Bond ETF 과거 주가
Neuberger Total Return Bond ETF · NBTR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neuberger Total Return Bond ETF · NBTR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,906 | ₩63,952 | ₩63,892 | ₩63,952 | +0.07% | 500 |
| 2026.10.08 | ₩63,958 | ₩63,958 | ₩63,958 | ₩63,958 | 0.00% | 100 |
| 2026.10.07 | ₩63,678 | ₩63,785 | ₩63,678 | ₩63,765 | +0.14% | 2.4천 |
| 2026.10.06 | ₩63,865 | ₩63,865 | ₩63,812 | ₩63,812 | -0.08% | 1.4천 |
| 2026.10.05 | ₩63,490 | ₩63,636 | ₩63,490 | ₩63,636 | +0.23% | 9.2천 |
| 2026.10.02 | ₩63,939 | ₩63,939 | ₩63,639 | ₩63,639 | -0.47% | 1천 |
| 2026.10.01 | ₩63,785 | ₩63,785 | ₩63,784 | ₩63,784 | -0.00% | 200 |
| 2026.09.30 | ₩63,600 | ₩63,600 | ₩63,600 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,600 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩63,718 | ₩63,879 | ₩63,713 | ₩63,713 | -0.01% | 1.3천 |
|---|
| 2026.09.28 | ₩63,879 | ₩63,892 | ₩63,800 | ₩63,800 | -0.12% | 500 |
|---|
| 2026.09.25 | ₩63,918 | ₩64,065 | ₩63,918 | ₩64,065 | +0.23% | 2.4만 |
|---|
| 2026.09.24 | ₩64,589 | ₩64,589 | ₩64,301 | ₩64,301 | -0.45% | 100 |
|---|
| 2026.09.23 | ₩64,763 | ₩64,763 | ₩64,576 | ₩64,584 | -0.28% | 2.5천 |
|---|
| 2026.09.22 | ₩65,118 | ₩65,129 | ₩65,031 | ₩65,129 | +0.02% | 1.2천 |
|---|
| 2026.09.21 | ₩65,071 | ₩65,071 | ₩65,067 | ₩65,067 | -0.01% | 200 |
|---|
| 2026.09.18 | ₩64,870 | ₩64,951 | ₩64,870 | ₩64,931 | +0.09% | 5.7천 |
|---|
| 2026.09.17 | ₩65,031 | ₩65,058 | ₩65,031 | ₩65,051 | +0.03% | 600 |
|---|
| 2026.09.16 | ₩64,964 | ₩64,964 | ₩64,779 | ₩64,779 | -0.28% | 1.7천 |
|---|
| 2026.09.15 | ₩64,783 | ₩64,783 | ₩64,783 | ₩64,783 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩64,736 | ₩64,951 | ₩64,736 | ₩64,917 | +0.28% | 6.2천 |
|---|
| 2026.09.11 | ₩64,964 | ₩64,964 | ₩64,844 | ₩64,844 | -0.19% | 2.1천 |
|---|
| 2026.09.10 | ₩65,219 | ₩65,219 | ₩65,018 | ₩65,118 | -0.15% | 2.2천 |
|---|
| 2026.09.09 | ₩65,641 | ₩65,648 | ₩65,514 | ₩65,522 | -0.18% | 3.6천 |
|---|
| 2026.09.08 | ₩65,587 | ₩65,587 | ₩65,587 | ₩65,587 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩65,654 | ₩65,708 | ₩65,627 | ₩65,627 | -0.04% | 3.3천 |
|---|
| 2026.09.03 | ₩65,634 | ₩65,983 | ₩65,615 | ₩65,615 | -0.03% | 2.4천 |
|---|
| 2026.09.02 | ₩65,500 | ₩65,560 | ₩65,500 | ₩65,540 | +0.06% | 3.1천 |
|---|
| 2026.09.01 | ₩65,621 | ₩65,741 | ₩65,534 | ₩65,534 | -0.13% | 4.7천 |
|---|
| 2026.08.31 | ₩65,688 | ₩65,688 | ₩65,581 | ₩65,676 | -0.02% | 900 |
|---|
| 2026.08.28 | ₩65,835 | ₩65,835 | ₩65,768 | ₩65,768 | -0.10% | 300 |
|---|
| 2026.08.27 | ₩66,009 | ₩66,009 | ₩65,942 | ₩65,942 | -0.10% | 4.5천 |
|---|
| 2026.08.26 | ₩65,942 | ₩65,983 | ₩65,942 | ₩65,983 | +0.06% | 4.1천 |
|---|
| 2026.08.25 | ₩66,210 | ₩66,318 | ₩66,197 | ₩66,318 | +0.16% | 5.8천 |
|---|
| 2026.08.24 | ₩66,096 | ₩66,137 | ₩66,036 | ₩66,036 | -0.09% | 1.7천 |
|---|
| 2026.08.21 | ₩65,922 | ₩65,922 | ₩65,922 | ₩65,922 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩66,003 | ₩66,003 | ₩66,003 | ₩66,003 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,202 | ₩66,202 | ₩66,202 | ₩66,202 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩65,916 | ₩65,953 | ₩65,916 | ₩65,953 | +0.06% | 1.7천 |
|---|
| 2026.08.17 | ₩66,009 | ₩66,009 | ₩65,910 | ₩65,910 | -0.15% | 2.7천 |
|---|
| 2026.08.14 | ₩66,063 | ₩66,063 | ₩66,063 | ₩66,063 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩66,204 | ₩66,204 | ₩66,204 | ₩66,204 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,076 | ₩66,076 | ₩66,003 | ₩66,003 | -0.11% | 2.7천 |
|---|
| 2026.08.11 | ₩65,996 | ₩66,050 | ₩65,929 | ₩65,929 | -0.10% | 1.3천 |
|---|
| 2026.08.10 | ₩65,893 | ₩65,893 | ₩65,893 | ₩65,893 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩66,078 | ₩66,078 | ₩66,078 | ₩66,078 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,976 | ₩65,976 | ₩65,976 | ₩65,976 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩66,090 | ₩66,210 | ₩66,090 | ₩66,163 | +0.11% | 1.7천 |
|---|
| 2026.08.04 | ₩66,137 | ₩66,137 | ₩66,137 | ₩66,137 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩65,842 | ₩65,842 | ₩65,842 | ₩65,842 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩65,696 | ₩65,696 | ₩65,696 | ₩65,696 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩65,835 | ₩65,835 | ₩65,835 | ₩65,835 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩65,862 | ₩65,996 | ₩65,783 | ₩65,783 | -0.12% | 300 |
|---|
| 2026.07.28 | ₩65,976 | ₩65,976 | ₩65,976 | ₩65,976 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩66,114 | ₩66,114 | ₩66,114 | ₩66,114 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩65,984 | ₩65,984 | ₩65,984 | ₩65,984 | 0.00% | 400 |
|---|
| 2026.07.23 | ₩65,861 | ₩65,861 | ₩65,861 | ₩65,861 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩66,157 | ₩66,157 | ₩66,117 | ₩66,117 | -0.06% | 7.2천 |
|---|
| 2026.07.21 | ₩66,251 | ₩66,251 | ₩66,197 | ₩66,237 | -0.02% | 1.5천 |
|---|
| 2026.07.20 | ₩66,385 | ₩66,385 | ₩66,385 | ₩66,385 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩66,572 | ₩66,572 | ₩66,539 | ₩66,539 | -0.05% | 2.1천 |
|---|
| 2026.07.16 | ₩66,458 | ₩66,458 | ₩66,458 | ₩66,458 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩66,505 | ₩66,505 | ₩66,505 | ₩66,505 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩66,331 | ₩66,385 | ₩66,331 | ₩66,363 | +0.05% | 600 |
|---|
| 2026.07.13 | ₩66,358 | ₩66,358 | ₩66,271 | ₩66,271 | -0.13% | 400 |
|---|
| 2026.07.10 | ₩66,472 | ₩66,472 | ₩66,472 | ₩66,472 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩66,527 | ₩66,527 | ₩66,527 | ₩66,527 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩66,485 | ₩66,485 | ₩66,485 | ₩66,485 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩66,599 | ₩66,606 | ₩66,599 | ₩66,606 | +0.01% | 6천 |
|---|
| 2026.07.06 | ₩66,860 | ₩66,860 | ₩66,860 | ₩66,860 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩66,847 | ₩66,847 | ₩66,847 | ₩66,847 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩66,787 | ₩66,813 | ₩66,780 | ₩66,780 | -0.01% | 200 |
|---|
| 2026.06.30 | ₩66,911 | ₩66,911 | ₩66,911 | ₩66,911 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,108 | ₩67,115 | ₩67,108 | ₩67,115 | +0.01% | 3.3천 |
|---|
| 2026.06.26 | ₩67,043 | ₩67,043 | ₩67,043 | ₩67,043 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩67,001 | ₩67,001 | ₩67,001 | ₩67,001 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩67,169 | ₩67,169 | ₩67,169 | ₩67,169 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩66,954 | ₩66,954 | ₩66,954 | ₩66,954 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,927 | ₩66,927 | ₩66,927 | ₩66,927 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩67,043 | ₩67,043 | ₩67,043 | ₩67,043 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,931 | ₩66,931 | ₩66,931 | ₩66,931 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩67,122 | ₩67,122 | ₩67,122 | ₩67,122 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩67,041 | ₩67,041 | ₩67,041 | ₩67,041 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,982 | ₩66,982 | ₩66,982 | ₩66,982 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,965 | ₩66,965 | ₩66,965 | ₩66,965 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩66,659 | ₩66,659 | ₩66,659 | ₩66,659 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩66,699 | ₩66,699 | ₩66,699 | ₩66,699 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,590 | ₩66,590 | ₩66,590 | ₩66,590 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,693 | ₩66,693 | ₩66,659 | ₩66,659 | -0.05% | 500 |
|---|
| 2026.06.04 | ₩66,874 | ₩66,874 | ₩66,874 | ₩66,874 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,840 | ₩66,840 | ₩66,820 | ₩66,820 | -0.03% | 100 |
|---|
| 2026.06.02 | ₩66,927 | ₩66,927 | ₩66,927 | ₩66,927 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,892 | ₩66,892 | ₩66,892 | ₩66,892 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,942 | ₩66,942 | ₩66,942 | ₩66,942 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,894 | ₩66,894 | ₩66,894 | ₩66,894 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩66,750 | ₩66,750 | ₩66,750 | ₩66,750 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,673 | ₩66,673 | ₩66,673 | ₩66,673 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,706 | ₩66,766 | ₩66,706 | ₩66,766 | +0.09% | 1천 |
|---|
| 2026.05.21 | ₩66,681 | ₩66,681 | ₩66,681 | ₩66,681 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩66,611 | ₩66,611 | ₩66,611 | ₩66,611 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩66,271 | ₩66,271 | ₩66,271 | ₩66,271 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩66,511 | ₩66,511 | ₩66,511 | ₩66,511 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,540 | ₩66,540 | ₩66,540 | ₩66,540 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,930 | ₩66,930 | ₩66,930 | ₩66,930 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,927 | ₩66,927 | ₩66,927 | ₩66,927 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩66,926 | ₩66,926 | ₩66,926 | ₩66,926 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩67,148 | ₩67,148 | ₩67,102 | ₩67,102 | -0.07% | 5.2천 |
|---|
| 2026.05.08 | ₩67,236 | ₩67,236 | ₩67,236 | ₩67,236 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩67,108 | ₩67,108 | ₩67,095 | ₩67,095 | -0.02% | 500 |
|---|
| 2026.05.06 | ₩67,215 | ₩67,248 | ₩67,215 | ₩67,248 | +0.05% | 100 |
|---|
| 2026.05.05 | ₩66,961 | ₩66,961 | ₩66,961 | ₩66,961 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,847 | ₩66,847 | ₩66,847 | ₩66,847 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩67,048 | ₩67,048 | ₩67,048 | ₩67,048 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,934 | ₩66,934 | ₩66,930 | ₩66,930 | -0.01% | 300 |
|---|
| 2026.04.29 | ₩66,894 | ₩66,894 | ₩66,894 | ₩66,894 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩67,135 | ₩67,135 | ₩67,135 | ₩67,135 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩67,189 | ₩67,189 | ₩67,189 | ₩67,189 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩67,548 | ₩67,548 | ₩67,548 | ₩67,548 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩67,463 | ₩67,463 | ₩67,463 | ₩67,463 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,550 | ₩67,550 | ₩67,550 | ₩67,550 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,510 | ₩67,550 | ₩67,457 | ₩67,457 | -0.08% | 400 |
|---|
| 2026.04.20 | ₩67,684 | ₩67,684 | ₩67,684 | ₩67,684 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,731 | ₩67,731 | ₩67,684 | ₩67,684 | -0.07% | 6.2천 |
|---|
| 2026.04.16 | ₩67,430 | ₩67,430 | ₩67,430 | ₩67,430 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,537 | ₩67,550 | ₩67,537 | ₩67,550 | +0.02% | 6.3천 |
|---|
| 2026.04.14 | ₩67,597 | ₩67,597 | ₩67,597 | ₩67,597 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩67,423 | ₩67,423 | ₩67,423 | ₩67,423 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩67,336 | ₩67,336 | ₩67,269 | ₩67,269 | -0.10% | 7.5천 |
|---|
| 2026.04.09 | ₩67,383 | ₩67,383 | ₩67,383 | ₩67,383 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩67,360 | ₩67,360 | ₩67,360 | ₩67,360 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩67,108 | ₩67,169 | ₩67,108 | ₩67,169 | +0.09% | 500 |
|---|
| 2026.04.06 | ₩67,140 | ₩67,140 | ₩67,140 | ₩67,140 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩67,182 | ₩67,182 | ₩67,182 | ₩67,182 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,988 | ₩67,021 | ₩66,988 | ₩67,021 | +0.05% | 200 |
|---|
| 2026.03.31 | ₩66,854 | ₩67,026 | ₩66,854 | ₩67,026 | +0.26% | 200 |
|---|
| 2026.03.30 | ₩66,726 | ₩66,726 | ₩66,726 | ₩66,726 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,398 | ₩66,419 | ₩66,398 | ₩66,419 | +0.03% | 900 |
|---|
| 2026.03.26 | ₩66,515 | ₩66,515 | ₩66,515 | ₩66,515 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩67,166 | ₩67,166 | ₩67,166 | ₩67,166 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,827 | ₩66,943 | ₩66,827 | ₩66,943 | +0.17% | 2천 |
|---|
| 2026.03.23 | ₩67,107 | ₩67,107 | ₩67,107 | ₩67,107 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,854 | ₩66,854 | ₩66,854 | ₩66,854 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,383 | ₩67,383 | ₩67,383 | ₩67,383 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,349 | ₩67,349 | ₩67,349 | ₩67,349 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,591 | ₩67,591 | ₩67,571 | ₩67,571 | -0.03% | 300 |
|---|
| 2026.03.16 | ₩67,336 | ₩67,336 | ₩67,336 | ₩67,336 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩67,296 | ₩67,296 | ₩67,120 | ₩67,120 | -0.26% | 1.2천 |
|---|
| 2026.03.12 | ₩67,309 | ₩67,309 | ₩67,253 | ₩67,253 | -0.08% | 300 |
|---|
| 2026.03.11 | ₩67,725 | ₩67,725 | ₩67,557 | ₩67,557 | -0.25% | 900 |
|---|
| 2026.03.10 | ₩68,006 | ₩68,006 | ₩67,825 | ₩67,825 | -0.27% | 2천 |
|---|
| 2026.03.09 | ₩68,045 | ₩68,045 | ₩68,045 | ₩68,045 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,822 | ₩67,822 | ₩67,822 | ₩67,822 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,932 | ₩67,932 | ₩67,932 | ₩67,932 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩68,107 | ₩68,107 | ₩68,107 | ₩68,107 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩68,120 | ₩68,120 | ₩68,120 | ₩68,120 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,218 | ₩68,218 | ₩68,218 | ₩68,218 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,442 | ₩68,442 | ₩68,442 | ₩68,442 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,361 | ₩68,361 | ₩68,361 | ₩68,361 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,294 | ₩68,294 | ₩68,294 | ₩68,294 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,308 | ₩68,308 | ₩68,308 | ₩68,308 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,577 | ₩68,577 | ₩68,577 | ₩68,577 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩68,529 | ₩68,529 | ₩68,529 | ₩68,529 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩68,462 | ₩68,515 | ₩68,462 | ₩68,515 | +0.08% | 4.4천 |
|---|
| 2026.02.18 | ₩68,354 | ₩68,354 | ₩68,354 | ₩68,354 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩68,442 | ₩68,442 | ₩68,442 | ₩68,442 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩68,421 | ₩68,421 | ₩68,421 | ₩68,421 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩68,220 | ₩68,220 | ₩68,220 | ₩68,220 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,999 | ₩67,999 | ₩67,999 | ₩67,999 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩68,073 | ₩68,073 | ₩68,073 | ₩68,073 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,926 | ₩67,926 | ₩67,926 | ₩67,926 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,899 | ₩68,060 | ₩67,859 | ₩67,906 | +0.01% | 600 |
|---|
| 2026.02.05 | ₩67,865 | ₩67,865 | ₩67,865 | ₩67,865 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,651 | ₩67,651 | ₩67,651 | ₩67,651 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,671 | ₩67,671 | ₩67,671 | ₩67,671 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,651 | ₩67,651 | ₩67,651 | ₩67,651 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩67,692 | ₩67,692 | ₩67,692 | ₩67,692 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,604 | ₩67,671 | ₩67,604 | ₩67,671 | +0.10% | 300 |
|---|
| 2026.01.28 | ₩67,638 | ₩67,638 | ₩67,638 | ₩67,638 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩67,832 | ₩67,845 | ₩67,633 | ₩67,633 | -0.29% | 3만 |
|---|
| 2026.01.26 | ₩68,191 | ₩68,191 | ₩68,191 | ₩68,191 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩68,133 | ₩68,133 | ₩68,133 | ₩68,133 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩68,100 | ₩68,100 | ₩68,100 | ₩68,100 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩68,013 | ₩68,013 | ₩68,013 | ₩68,013 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,818 | ₩67,818 | ₩67,818 | ₩67,818 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩68,093 | ₩68,093 | ₩68,093 | ₩68,093 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩68,200 | ₩68,200 | ₩68,200 | ₩68,200 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩68,153 | ₩68,227 | ₩68,153 | ₩68,227 | +0.11% | 5.1천 |
|---|
| 2026.01.13 | ₩68,073 | ₩68,073 | ₩68,073 | ₩68,073 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩68,026 | ₩68,026 | ₩68,026 | ₩68,026 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩68,074 | ₩68,074 | ₩68,074 | ₩68,074 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩67,912 | ₩67,912 | ₩67,912 | ₩67,912 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩68,019 | ₩68,019 | ₩68,019 | ₩68,019 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩67,979 | ₩67,979 | ₩67,979 | ₩67,979 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩67,966 | ₩67,966 | ₩67,966 | ₩67,966 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,818 | ₩67,818 | ₩67,818 | ₩67,818 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩67,865 | ₩67,865 | ₩67,865 | ₩67,865 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,993 | ₩67,993 | ₩67,993 | ₩67,993 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩68,009 | ₩68,009 | ₩68,009 | ₩68,009 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩67,946 | ₩67,946 | ₩67,946 | ₩67,946 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,926 | ₩67,926 | ₩67,926 | ₩67,926 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,792 | ₩67,792 | ₩67,792 | ₩67,792 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,671 | ₩67,772 | ₩67,671 | ₩67,772 | +0.15% | 3만 |
|---|
| 2025.12.19 | ₩67,658 | ₩67,664 | ₩67,658 | ₩67,664 | +0.01% | 3.4천 |
|---|
| 2025.12.18 | ₩67,651 | ₩67,651 | ₩67,651 | ₩67,651 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩68,093 | ₩68,093 | ₩68,093 | ₩68,093 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩68,147 | ₩68,147 | ₩68,147 | ₩68,147 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩68,040 | ₩68,040 | ₩68,040 | ₩68,040 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩68,006 | ₩68,127 | ₩67,973 | ₩67,993 | -0.02% | 1천 |
|---|
| 2025.12.11 | ₩68,168 | ₩68,168 | ₩68,168 | ₩68,168 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩68,100 | ₩68,216 | ₩68,100 | ₩68,216 | +0.17% | 800 |
|---|
| 2025.12.09 | ₩68,030 | ₩68,030 | ₩68,030 | ₩68,030 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩68,093 | ₩68,093 | ₩68,093 | ₩68,093 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩68,187 | ₩68,187 | ₩68,187 | ₩68,187 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩68,274 | ₩68,299 | ₩68,274 | ₩68,299 | +0.04% | 300 |
|---|
| 2025.12.03 | ₩68,435 | ₩68,435 | ₩68,435 | ₩68,435 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩68,321 | ₩68,321 | ₩68,321 | ₩68,321 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩68,241 | ₩68,241 | ₩68,241 | ₩68,241 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩68,498 | ₩68,498 | ₩68,498 | ₩68,498 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩68,529 | ₩68,529 | ₩68,529 | ₩68,529 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩68,381 | ₩68,381 | ₩68,381 | ₩68,381 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩68,267 | ₩68,267 | ₩68,267 | ₩68,267 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩68,401 | ₩68,401 | ₩68,401 | ₩68,401 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩68,254 | ₩68,254 | ₩68,254 | ₩68,254 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩68,167 | ₩68,167 | ₩68,167 | ₩68,167 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩68,187 | ₩68,187 | ₩68,187 | ₩68,187 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩68,234 | ₩68,381 | ₩68,174 | ₩68,174 | -0.09% | 1.5천 |
|---|
| 2025.11.14 | ₩68,174 | ₩68,174 | ₩68,174 | ₩68,174 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩68,269 | ₩68,269 | ₩68,269 | ₩68,269 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩68,462 | ₩68,462 | ₩68,462 | ₩68,462 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,509 | ₩68,509 | ₩68,509 | ₩68,509 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩68,361 | ₩68,361 | ₩68,361 | ₩68,361 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩68,348 | ₩68,348 | ₩68,348 | ₩68,348 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩68,368 | ₩68,368 | ₩68,361 | ₩68,361 | -0.01% | 500 |
|---|
| 2025.11.05 | ₩68,180 | ₩68,180 | ₩68,180 | ₩68,180 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩68,314 | ₩68,314 | ₩68,314 | ₩68,314 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩68,234 | ₩68,234 | ₩68,234 | ₩68,234 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩68,383 | ₩68,383 | ₩68,383 | ₩68,383 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩68,462 | ₩68,462 | ₩68,462 | ₩68,462 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩68,823 | ₩68,823 | ₩68,637 | ₩68,637 | -0.27% | 5.2천 |
|---|
| 2025.10.28 | ₩68,877 | ₩68,877 | ₩68,877 | ₩68,877 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩69,179 | ₩69,179 | ₩69,179 | ₩69,179 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩69,108 | ₩69,108 | ₩69,108 | ₩69,108 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩69,015 | ₩69,015 | ₩69,015 | ₩69,015 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩69,118 | ₩69,118 | ₩69,118 | ₩69,118 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩69,124 | ₩69,124 | ₩69,124 | ₩69,124 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩69,024 | ₩69,024 | ₩69,024 | ₩69,024 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩68,931 | ₩68,931 | ₩68,931 | ₩68,931 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩68,810 | ₩68,957 | ₩68,810 | ₩68,957 | +0.21% | 1.7만 |
|---|
| 2025.10.15 | ₩68,743 | ₩68,743 | ₩68,743 | ₩68,743 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩68,710 | ₩68,710 | ₩68,710 | ₩68,710 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩68,602 | ₩68,602 | ₩68,602 | ₩68,602 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩68,468 | ₩68,468 | ₩68,468 | ₩68,468 | 0.00% | 100 |
|---|