시장 데이터를 불러오는 중
전체 종목
Neuberger Total Return Bond ETF 과거 주가
Neuberger Total Return Bond ETF · NBTR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neuberger Total Return Bond ETF · NBTR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,840 | ₩63,887 | ₩63,826 | ₩63,887 | +0.07% | 500 |
| 2026.10.08 | ₩63,892 | ₩63,892 | ₩63,892 | ₩63,892 | 0.00% | 100 |
| 2026.10.07 | ₩63,612 | ₩63,719 | ₩63,612 | ₩63,699 | +0.14% | 2.4천 |
| 2026.10.06 | ₩63,800 | ₩63,800 | ₩63,746 | ₩63,746 | -0.08% | 1.4천 |
| 2026.10.05 | ₩63,425 | ₩63,571 | ₩63,425 | ₩63,571 | +0.23% | 9.2천 |
| 2026.10.02 | ₩63,873 | ₩63,873 | ₩63,573 | ₩63,573 | -0.47% | 1천 |
| 2026.10.01 | ₩63,719 | ₩63,719 | ₩63,718 | ₩63,718 | -0.00% | 200 |
| 2026.09.30 | ₩63,535 | ₩63,535 | ₩63,535 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,535 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩63,652 | ₩63,813 | ₩63,647 | ₩63,647 | -0.01% | 1.3천 |
|---|
| 2026.09.28 | ₩63,813 | ₩63,826 | ₩63,734 | ₩63,734 | -0.12% | 500 |
|---|
| 2026.09.25 | ₩63,852 | ₩63,999 | ₩63,852 | ₩63,999 | +0.23% | 2.4만 |
|---|
| 2026.09.24 | ₩64,522 | ₩64,522 | ₩64,235 | ₩64,235 | -0.45% | 100 |
|---|
| 2026.09.23 | ₩64,696 | ₩64,696 | ₩64,509 | ₩64,517 | -0.28% | 2.5천 |
|---|
| 2026.09.22 | ₩65,051 | ₩65,062 | ₩64,964 | ₩65,062 | +0.02% | 1.2천 |
|---|
| 2026.09.21 | ₩65,004 | ₩65,004 | ₩65,000 | ₩65,000 | -0.01% | 200 |
|---|
| 2026.09.18 | ₩64,804 | ₩64,884 | ₩64,804 | ₩64,864 | +0.09% | 5.7천 |
|---|
| 2026.09.17 | ₩64,964 | ₩64,991 | ₩64,964 | ₩64,984 | +0.03% | 600 |
|---|
| 2026.09.16 | ₩64,897 | ₩64,897 | ₩64,713 | ₩64,713 | -0.28% | 1.7천 |
|---|
| 2026.09.15 | ₩64,717 | ₩64,717 | ₩64,717 | ₩64,717 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩64,670 | ₩64,884 | ₩64,670 | ₩64,850 | +0.28% | 6.2천 |
|---|
| 2026.09.11 | ₩64,897 | ₩64,897 | ₩64,777 | ₩64,777 | -0.19% | 2.1천 |
|---|
| 2026.09.10 | ₩65,152 | ₩65,152 | ₩64,951 | ₩65,051 | -0.15% | 2.2천 |
|---|
| 2026.09.09 | ₩65,573 | ₩65,580 | ₩65,446 | ₩65,454 | -0.18% | 3.6천 |
|---|
| 2026.09.08 | ₩65,520 | ₩65,520 | ₩65,520 | ₩65,520 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩65,587 | ₩65,640 | ₩65,560 | ₩65,560 | -0.04% | 3.3천 |
|---|
| 2026.09.03 | ₩65,567 | ₩65,915 | ₩65,548 | ₩65,548 | -0.03% | 2.4천 |
|---|
| 2026.09.02 | ₩65,433 | ₩65,493 | ₩65,433 | ₩65,473 | +0.06% | 3.1천 |
|---|
| 2026.09.01 | ₩65,553 | ₩65,674 | ₩65,466 | ₩65,466 | -0.13% | 4.7천 |
|---|
| 2026.08.31 | ₩65,620 | ₩65,620 | ₩65,513 | ₩65,608 | -0.02% | 900 |
|---|
| 2026.08.28 | ₩65,767 | ₩65,767 | ₩65,700 | ₩65,700 | -0.10% | 300 |
|---|
| 2026.08.27 | ₩65,941 | ₩65,941 | ₩65,874 | ₩65,874 | -0.10% | 4.5천 |
|---|
| 2026.08.26 | ₩65,874 | ₩65,915 | ₩65,874 | ₩65,915 | +0.06% | 4.1천 |
|---|
| 2026.08.25 | ₩66,142 | ₩66,249 | ₩66,129 | ₩66,249 | +0.16% | 5.8천 |
|---|
| 2026.08.24 | ₩66,028 | ₩66,069 | ₩65,968 | ₩65,968 | -0.09% | 1.7천 |
|---|
| 2026.08.21 | ₩65,854 | ₩65,854 | ₩65,854 | ₩65,854 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩65,935 | ₩65,935 | ₩65,935 | ₩65,935 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,134 | ₩66,134 | ₩66,134 | ₩66,134 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩65,848 | ₩65,885 | ₩65,848 | ₩65,885 | +0.06% | 1.7천 |
|---|
| 2026.08.17 | ₩65,941 | ₩65,941 | ₩65,842 | ₩65,842 | -0.15% | 2.7천 |
|---|
| 2026.08.14 | ₩65,995 | ₩65,995 | ₩65,995 | ₩65,995 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩66,136 | ₩66,136 | ₩66,136 | ₩66,136 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,008 | ₩66,008 | ₩65,935 | ₩65,935 | -0.11% | 2.7천 |
|---|
| 2026.08.11 | ₩65,928 | ₩65,982 | ₩65,861 | ₩65,861 | -0.10% | 1.3천 |
|---|
| 2026.08.10 | ₩65,825 | ₩65,825 | ₩65,825 | ₩65,825 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩66,010 | ₩66,010 | ₩66,010 | ₩66,010 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,908 | ₩65,908 | ₩65,908 | ₩65,908 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩66,022 | ₩66,142 | ₩66,022 | ₩66,095 | +0.11% | 1.7천 |
|---|
| 2026.08.04 | ₩66,069 | ₩66,069 | ₩66,069 | ₩66,069 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩65,774 | ₩65,774 | ₩65,774 | ₩65,774 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩65,628 | ₩65,628 | ₩65,628 | ₩65,628 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩65,767 | ₩65,767 | ₩65,767 | ₩65,767 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩65,794 | ₩65,928 | ₩65,715 | ₩65,715 | -0.12% | 300 |
|---|
| 2026.07.28 | ₩65,908 | ₩65,908 | ₩65,908 | ₩65,908 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩66,046 | ₩66,046 | ₩66,046 | ₩66,046 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩65,916 | ₩65,916 | ₩65,916 | ₩65,916 | 0.00% | 400 |
|---|
| 2026.07.23 | ₩65,793 | ₩65,793 | ₩65,793 | ₩65,793 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩66,089 | ₩66,089 | ₩66,048 | ₩66,048 | -0.06% | 7.2천 |
|---|
| 2026.07.21 | ₩66,182 | ₩66,182 | ₩66,129 | ₩66,169 | -0.02% | 1.5천 |
|---|
| 2026.07.20 | ₩66,316 | ₩66,316 | ₩66,316 | ₩66,316 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩66,504 | ₩66,504 | ₩66,470 | ₩66,470 | -0.05% | 2.1천 |
|---|
| 2026.07.16 | ₩66,390 | ₩66,390 | ₩66,390 | ₩66,390 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩66,437 | ₩66,437 | ₩66,437 | ₩66,437 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩66,263 | ₩66,316 | ₩66,263 | ₩66,295 | +0.05% | 600 |
|---|
| 2026.07.13 | ₩66,289 | ₩66,289 | ₩66,202 | ₩66,202 | -0.13% | 400 |
|---|
| 2026.07.10 | ₩66,403 | ₩66,403 | ₩66,403 | ₩66,403 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩66,458 | ₩66,458 | ₩66,458 | ₩66,458 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩66,417 | ₩66,417 | ₩66,417 | ₩66,417 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩66,530 | ₩66,537 | ₩66,530 | ₩66,537 | +0.01% | 6천 |
|---|
| 2026.07.06 | ₩66,791 | ₩66,791 | ₩66,791 | ₩66,791 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩66,778 | ₩66,778 | ₩66,778 | ₩66,778 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩66,718 | ₩66,745 | ₩66,711 | ₩66,711 | -0.01% | 200 |
|---|
| 2026.06.30 | ₩66,842 | ₩66,842 | ₩66,842 | ₩66,842 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,039 | ₩67,046 | ₩67,039 | ₩67,046 | +0.01% | 3.3천 |
|---|
| 2026.06.26 | ₩66,973 | ₩66,973 | ₩66,973 | ₩66,973 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,932 | ₩66,932 | ₩66,932 | ₩66,932 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩67,099 | ₩67,099 | ₩67,099 | ₩67,099 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩66,885 | ₩66,885 | ₩66,885 | ₩66,885 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,858 | ₩66,858 | ₩66,858 | ₩66,858 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩66,973 | ₩66,973 | ₩66,973 | ₩66,973 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,862 | ₩66,862 | ₩66,862 | ₩66,862 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩67,052 | ₩67,052 | ₩67,052 | ₩67,052 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩66,972 | ₩66,972 | ₩66,972 | ₩66,972 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,913 | ₩66,913 | ₩66,913 | ₩66,913 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,896 | ₩66,896 | ₩66,896 | ₩66,896 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩66,591 | ₩66,591 | ₩66,591 | ₩66,591 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩66,631 | ₩66,631 | ₩66,631 | ₩66,631 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,521 | ₩66,521 | ₩66,521 | ₩66,521 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,624 | ₩66,624 | ₩66,591 | ₩66,591 | -0.05% | 500 |
|---|
| 2026.06.04 | ₩66,805 | ₩66,805 | ₩66,805 | ₩66,805 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,771 | ₩66,771 | ₩66,751 | ₩66,751 | -0.03% | 100 |
|---|
| 2026.06.02 | ₩66,858 | ₩66,858 | ₩66,858 | ₩66,858 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,824 | ₩66,824 | ₩66,824 | ₩66,824 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,873 | ₩66,873 | ₩66,873 | ₩66,873 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,825 | ₩66,825 | ₩66,825 | ₩66,825 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩66,682 | ₩66,682 | ₩66,682 | ₩66,682 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,604 | ₩66,604 | ₩66,604 | ₩66,604 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,637 | ₩66,698 | ₩66,637 | ₩66,698 | +0.09% | 1천 |
|---|
| 2026.05.21 | ₩66,612 | ₩66,612 | ₩66,612 | ₩66,612 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩66,542 | ₩66,542 | ₩66,542 | ₩66,542 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩66,202 | ₩66,202 | ₩66,202 | ₩66,202 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩66,442 | ₩66,442 | ₩66,442 | ₩66,442 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,472 | ₩66,472 | ₩66,472 | ₩66,472 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,861 | ₩66,861 | ₩66,861 | ₩66,861 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,858 | ₩66,858 | ₩66,858 | ₩66,858 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩66,857 | ₩66,857 | ₩66,857 | ₩66,857 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩67,079 | ₩67,079 | ₩67,032 | ₩67,032 | -0.07% | 5.2천 |
|---|
| 2026.05.08 | ₩67,166 | ₩67,166 | ₩67,166 | ₩67,166 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩67,039 | ₩67,039 | ₩67,026 | ₩67,026 | -0.02% | 500 |
|---|
| 2026.05.06 | ₩67,146 | ₩67,178 | ₩67,146 | ₩67,178 | +0.05% | 100 |
|---|
| 2026.05.05 | ₩66,892 | ₩66,892 | ₩66,892 | ₩66,892 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,778 | ₩66,778 | ₩66,778 | ₩66,778 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,979 | ₩66,979 | ₩66,979 | ₩66,979 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,865 | ₩66,865 | ₩66,861 | ₩66,861 | -0.01% | 300 |
|---|
| 2026.04.29 | ₩66,825 | ₩66,825 | ₩66,825 | ₩66,825 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩67,066 | ₩67,066 | ₩67,066 | ₩67,066 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩67,119 | ₩67,119 | ₩67,119 | ₩67,119 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩67,478 | ₩67,478 | ₩67,478 | ₩67,478 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩67,394 | ₩67,394 | ₩67,394 | ₩67,394 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,481 | ₩67,481 | ₩67,481 | ₩67,481 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,441 | ₩67,481 | ₩67,387 | ₩67,387 | -0.08% | 400 |
|---|
| 2026.04.20 | ₩67,615 | ₩67,615 | ₩67,615 | ₩67,615 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,662 | ₩67,662 | ₩67,615 | ₩67,615 | -0.07% | 6.2천 |
|---|
| 2026.04.16 | ₩67,360 | ₩67,360 | ₩67,360 | ₩67,360 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,467 | ₩67,481 | ₩67,467 | ₩67,481 | +0.02% | 6.3천 |
|---|
| 2026.04.14 | ₩67,528 | ₩67,528 | ₩67,528 | ₩67,528 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩67,354 | ₩67,354 | ₩67,354 | ₩67,354 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩67,267 | ₩67,267 | ₩67,200 | ₩67,200 | -0.10% | 7.5천 |
|---|
| 2026.04.09 | ₩67,314 | ₩67,314 | ₩67,314 | ₩67,314 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩67,291 | ₩67,291 | ₩67,291 | ₩67,291 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩67,039 | ₩67,099 | ₩67,039 | ₩67,099 | +0.09% | 500 |
|---|
| 2026.04.06 | ₩67,071 | ₩67,071 | ₩67,071 | ₩67,071 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩67,113 | ₩67,113 | ₩67,113 | ₩67,113 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,919 | ₩66,952 | ₩66,919 | ₩66,952 | +0.05% | 200 |
|---|
| 2026.03.31 | ₩66,785 | ₩66,957 | ₩66,785 | ₩66,957 | +0.26% | 200 |
|---|
| 2026.03.30 | ₩66,658 | ₩66,658 | ₩66,658 | ₩66,658 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,330 | ₩66,351 | ₩66,330 | ₩66,351 | +0.03% | 900 |
|---|
| 2026.03.26 | ₩66,446 | ₩66,446 | ₩66,446 | ₩66,446 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩67,097 | ₩67,097 | ₩67,097 | ₩67,097 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,758 | ₩66,874 | ₩66,758 | ₩66,874 | +0.17% | 2천 |
|---|
| 2026.03.23 | ₩67,038 | ₩67,038 | ₩67,038 | ₩67,038 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,785 | ₩66,785 | ₩66,785 | ₩66,785 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,314 | ₩67,314 | ₩67,314 | ₩67,314 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,280 | ₩67,280 | ₩67,280 | ₩67,280 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,521 | ₩67,521 | ₩67,501 | ₩67,501 | -0.03% | 300 |
|---|
| 2026.03.16 | ₩67,267 | ₩67,267 | ₩67,267 | ₩67,267 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩67,227 | ₩67,227 | ₩67,051 | ₩67,051 | -0.26% | 1.2천 |
|---|
| 2026.03.12 | ₩67,240 | ₩67,240 | ₩67,184 | ₩67,184 | -0.08% | 300 |
|---|
| 2026.03.11 | ₩67,655 | ₩67,655 | ₩67,488 | ₩67,488 | -0.25% | 900 |
|---|
| 2026.03.10 | ₩67,936 | ₩67,936 | ₩67,755 | ₩67,755 | -0.27% | 2천 |
|---|
| 2026.03.09 | ₩67,975 | ₩67,975 | ₩67,975 | ₩67,975 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,753 | ₩67,753 | ₩67,753 | ₩67,753 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,862 | ₩67,862 | ₩67,862 | ₩67,862 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩68,036 | ₩68,036 | ₩68,036 | ₩68,036 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩68,050 | ₩68,050 | ₩68,050 | ₩68,050 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,147 | ₩68,147 | ₩68,147 | ₩68,147 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,371 | ₩68,371 | ₩68,371 | ₩68,371 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,291 | ₩68,291 | ₩68,291 | ₩68,291 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,224 | ₩68,224 | ₩68,224 | ₩68,224 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,237 | ₩68,237 | ₩68,237 | ₩68,237 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,506 | ₩68,506 | ₩68,506 | ₩68,506 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩68,458 | ₩68,458 | ₩68,458 | ₩68,458 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩68,391 | ₩68,445 | ₩68,391 | ₩68,445 | +0.08% | 4.4천 |
|---|
| 2026.02.18 | ₩68,284 | ₩68,284 | ₩68,284 | ₩68,284 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩68,371 | ₩68,371 | ₩68,371 | ₩68,371 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩68,351 | ₩68,351 | ₩68,351 | ₩68,351 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩68,150 | ₩68,150 | ₩68,150 | ₩68,150 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,929 | ₩67,929 | ₩67,929 | ₩67,929 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩68,003 | ₩68,003 | ₩68,003 | ₩68,003 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,856 | ₩67,856 | ₩67,856 | ₩67,856 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,829 | ₩67,990 | ₩67,789 | ₩67,836 | +0.01% | 600 |
|---|
| 2026.02.05 | ₩67,795 | ₩67,795 | ₩67,795 | ₩67,795 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,581 | ₩67,581 | ₩67,581 | ₩67,581 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,601 | ₩67,601 | ₩67,601 | ₩67,601 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,581 | ₩67,581 | ₩67,581 | ₩67,581 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩67,623 | ₩67,623 | ₩67,623 | ₩67,623 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,534 | ₩67,601 | ₩67,534 | ₩67,601 | +0.10% | 300 |
|---|
| 2026.01.28 | ₩67,568 | ₩67,568 | ₩67,568 | ₩67,568 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩67,762 | ₩67,775 | ₩67,564 | ₩67,564 | -0.29% | 3만 |
|---|
| 2026.01.26 | ₩68,121 | ₩68,121 | ₩68,121 | ₩68,121 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩68,063 | ₩68,063 | ₩68,063 | ₩68,063 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩68,030 | ₩68,030 | ₩68,030 | ₩68,030 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩67,943 | ₩67,943 | ₩67,943 | ₩67,943 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,749 | ₩67,749 | ₩67,749 | ₩67,749 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩68,023 | ₩68,023 | ₩68,023 | ₩68,023 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩68,130 | ₩68,130 | ₩68,130 | ₩68,130 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩68,083 | ₩68,157 | ₩68,083 | ₩68,157 | +0.11% | 5.1천 |
|---|
| 2026.01.13 | ₩68,003 | ₩68,003 | ₩68,003 | ₩68,003 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩67,956 | ₩67,956 | ₩67,956 | ₩67,956 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩68,004 | ₩68,004 | ₩68,004 | ₩68,004 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩67,842 | ₩67,842 | ₩67,842 | ₩67,842 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩67,949 | ₩67,949 | ₩67,949 | ₩67,949 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩67,909 | ₩67,909 | ₩67,909 | ₩67,909 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩67,896 | ₩67,896 | ₩67,896 | ₩67,896 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,749 | ₩67,749 | ₩67,749 | ₩67,749 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩67,795 | ₩67,795 | ₩67,795 | ₩67,795 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,923 | ₩67,923 | ₩67,923 | ₩67,923 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩67,939 | ₩67,939 | ₩67,939 | ₩67,939 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩67,876 | ₩67,876 | ₩67,876 | ₩67,876 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,856 | ₩67,856 | ₩67,856 | ₩67,856 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,722 | ₩67,722 | ₩67,722 | ₩67,722 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,601 | ₩67,702 | ₩67,601 | ₩67,702 | +0.15% | 3만 |
|---|
| 2025.12.19 | ₩67,588 | ₩67,595 | ₩67,588 | ₩67,595 | +0.01% | 3.4천 |
|---|
| 2025.12.18 | ₩67,581 | ₩67,581 | ₩67,581 | ₩67,581 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩68,023 | ₩68,023 | ₩68,023 | ₩68,023 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩68,077 | ₩68,077 | ₩68,077 | ₩68,077 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩67,969 | ₩67,969 | ₩67,969 | ₩67,969 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩67,936 | ₩68,056 | ₩67,903 | ₩67,923 | -0.02% | 1천 |
|---|
| 2025.12.11 | ₩68,098 | ₩68,098 | ₩68,098 | ₩68,098 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩68,030 | ₩68,146 | ₩68,030 | ₩68,146 | +0.17% | 800 |
|---|
| 2025.12.09 | ₩67,960 | ₩67,960 | ₩67,960 | ₩67,960 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩68,023 | ₩68,023 | ₩68,023 | ₩68,023 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩68,117 | ₩68,117 | ₩68,117 | ₩68,117 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩68,204 | ₩68,229 | ₩68,204 | ₩68,229 | +0.04% | 300 |
|---|
| 2025.12.03 | ₩68,364 | ₩68,364 | ₩68,364 | ₩68,364 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩68,251 | ₩68,251 | ₩68,251 | ₩68,251 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩68,170 | ₩68,170 | ₩68,170 | ₩68,170 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩68,427 | ₩68,427 | ₩68,427 | ₩68,427 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩68,458 | ₩68,458 | ₩68,458 | ₩68,458 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩68,311 | ₩68,311 | ₩68,311 | ₩68,311 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩68,197 | ₩68,197 | ₩68,197 | ₩68,197 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩68,331 | ₩68,331 | ₩68,331 | ₩68,331 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩68,184 | ₩68,184 | ₩68,184 | ₩68,184 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩68,097 | ₩68,097 | ₩68,097 | ₩68,097 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩68,117 | ₩68,117 | ₩68,117 | ₩68,117 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩68,164 | ₩68,311 | ₩68,103 | ₩68,103 | -0.09% | 1.5천 |
|---|
| 2025.11.14 | ₩68,103 | ₩68,103 | ₩68,103 | ₩68,103 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩68,198 | ₩68,198 | ₩68,198 | ₩68,198 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩68,391 | ₩68,391 | ₩68,391 | ₩68,391 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,438 | ₩68,438 | ₩68,438 | ₩68,438 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩68,291 | ₩68,291 | ₩68,291 | ₩68,291 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩68,277 | ₩68,277 | ₩68,277 | ₩68,277 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩68,297 | ₩68,297 | ₩68,291 | ₩68,291 | -0.01% | 500 |
|---|
| 2025.11.05 | ₩68,110 | ₩68,110 | ₩68,110 | ₩68,110 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩68,244 | ₩68,244 | ₩68,244 | ₩68,244 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩68,164 | ₩68,164 | ₩68,164 | ₩68,164 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩68,312 | ₩68,312 | ₩68,312 | ₩68,312 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩68,391 | ₩68,391 | ₩68,391 | ₩68,391 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩68,753 | ₩68,753 | ₩68,566 | ₩68,566 | -0.27% | 5.2천 |
|---|
| 2025.10.28 | ₩68,806 | ₩68,806 | ₩68,806 | ₩68,806 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩69,107 | ₩69,107 | ₩69,107 | ₩69,107 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩69,036 | ₩69,036 | ₩69,036 | ₩69,036 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩68,944 | ₩68,944 | ₩68,944 | ₩68,944 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩69,047 | ₩69,047 | ₩69,047 | ₩69,047 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩69,052 | ₩69,052 | ₩69,052 | ₩69,052 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩68,953 | ₩68,953 | ₩68,953 | ₩68,953 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩68,860 | ₩68,860 | ₩68,860 | ₩68,860 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩68,739 | ₩68,886 | ₩68,739 | ₩68,886 | +0.21% | 1.7만 |
|---|
| 2025.10.15 | ₩68,672 | ₩68,672 | ₩68,672 | ₩68,672 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩68,639 | ₩68,639 | ₩68,639 | ₩68,639 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩68,532 | ₩68,532 | ₩68,532 | ₩68,532 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩68,398 | ₩68,398 | ₩68,398 | ₩68,398 | 0.00% | 100 |
|---|