시장 데이터를 불러오는 중
전체 종목
Neuberger Total Return Bond ETF 과거 주가
Neuberger Total Return Bond ETF · NBTR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neuberger Total Return Bond ETF · NBTR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,771 | ₩63,818 | ₩63,758 | ₩63,818 | +0.07% | 500 |
| 2026.10.08 | ₩63,823 | ₩63,823 | ₩63,823 | ₩63,823 | 0.00% | 100 |
| 2026.10.07 | ₩63,544 | ₩63,651 | ₩63,544 | ₩63,631 | +0.14% | 2.4천 |
| 2026.10.06 | ₩63,731 | ₩63,731 | ₩63,677 | ₩63,677 | -0.08% | 1.4천 |
| 2026.10.05 | ₩63,357 | ₩63,502 | ₩63,357 | ₩63,502 | +0.23% | 9.2천 |
| 2026.10.02 | ₩63,804 | ₩63,804 | ₩63,505 | ₩63,505 | -0.47% | 1천 |
| 2026.10.01 | ₩63,651 | ₩63,651 | ₩63,649 | ₩63,649 | -0.00% | 200 |
| 2026.09.30 | ₩63,466 | ₩63,466 | ₩63,466 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,466 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩63,584 | ₩63,744 | ₩63,579 | ₩63,579 | -0.01% | 1.3천 |
|---|
| 2026.09.28 | ₩63,744 | ₩63,758 | ₩63,665 | ₩63,665 | -0.12% | 500 |
|---|
| 2026.09.25 | ₩63,783 | ₩63,930 | ₩63,783 | ₩63,930 | +0.23% | 2.4만 |
|---|
| 2026.09.24 | ₩64,453 | ₩64,453 | ₩64,166 | ₩64,166 | -0.45% | 100 |
|---|
| 2026.09.23 | ₩64,627 | ₩64,627 | ₩64,440 | ₩64,448 | -0.28% | 2.5천 |
|---|
| 2026.09.22 | ₩64,981 | ₩64,992 | ₩64,894 | ₩64,992 | +0.02% | 1.2천 |
|---|
| 2026.09.21 | ₩64,934 | ₩64,934 | ₩64,930 | ₩64,930 | -0.01% | 200 |
|---|
| 2026.09.18 | ₩64,734 | ₩64,814 | ₩64,734 | ₩64,794 | +0.09% | 5.7천 |
|---|
| 2026.09.17 | ₩64,894 | ₩64,921 | ₩64,894 | ₩64,914 | +0.03% | 600 |
|---|
| 2026.09.16 | ₩64,827 | ₩64,827 | ₩64,643 | ₩64,643 | -0.28% | 1.7천 |
|---|
| 2026.09.15 | ₩64,647 | ₩64,647 | ₩64,647 | ₩64,647 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩64,600 | ₩64,814 | ₩64,600 | ₩64,781 | +0.28% | 6.2천 |
|---|
| 2026.09.11 | ₩64,827 | ₩64,827 | ₩64,707 | ₩64,707 | -0.19% | 2.1천 |
|---|
| 2026.09.10 | ₩65,082 | ₩65,082 | ₩64,881 | ₩64,981 | -0.15% | 2.2천 |
|---|
| 2026.09.09 | ₩65,503 | ₩65,509 | ₩65,376 | ₩65,384 | -0.18% | 3.6천 |
|---|
| 2026.09.08 | ₩65,449 | ₩65,449 | ₩65,449 | ₩65,449 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩65,516 | ₩65,570 | ₩65,489 | ₩65,489 | -0.04% | 3.3천 |
|---|
| 2026.09.03 | ₩65,496 | ₩65,844 | ₩65,477 | ₩65,477 | -0.03% | 2.4천 |
|---|
| 2026.09.02 | ₩65,362 | ₩65,423 | ₩65,362 | ₩65,402 | +0.06% | 3.1천 |
|---|
| 2026.09.01 | ₩65,483 | ₩65,603 | ₩65,396 | ₩65,396 | -0.13% | 4.7천 |
|---|
| 2026.08.31 | ₩65,550 | ₩65,550 | ₩65,443 | ₩65,538 | -0.02% | 900 |
|---|
| 2026.08.28 | ₩65,697 | ₩65,697 | ₩65,630 | ₩65,630 | -0.10% | 300 |
|---|
| 2026.08.27 | ₩65,870 | ₩65,870 | ₩65,804 | ₩65,804 | -0.10% | 4.5천 |
|---|
| 2026.08.26 | ₩65,804 | ₩65,844 | ₩65,804 | ₩65,844 | +0.06% | 4.1천 |
|---|
| 2026.08.25 | ₩66,071 | ₩66,178 | ₩66,058 | ₩66,178 | +0.16% | 5.8천 |
|---|
| 2026.08.24 | ₩65,957 | ₩65,998 | ₩65,897 | ₩65,897 | -0.09% | 1.7천 |
|---|
| 2026.08.21 | ₩65,784 | ₩65,784 | ₩65,784 | ₩65,784 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩65,864 | ₩65,864 | ₩65,864 | ₩65,864 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,063 | ₩66,063 | ₩66,063 | ₩66,063 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩65,777 | ₩65,814 | ₩65,777 | ₩65,814 | +0.06% | 1.7천 |
|---|
| 2026.08.17 | ₩65,870 | ₩65,870 | ₩65,772 | ₩65,772 | -0.15% | 2.7천 |
|---|
| 2026.08.14 | ₩65,924 | ₩65,924 | ₩65,924 | ₩65,924 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩66,064 | ₩66,064 | ₩66,064 | ₩66,064 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,937 | ₩65,937 | ₩65,864 | ₩65,864 | -0.11% | 2.7천 |
|---|
| 2026.08.11 | ₩65,857 | ₩65,911 | ₩65,790 | ₩65,790 | -0.10% | 1.3천 |
|---|
| 2026.08.10 | ₩65,754 | ₩65,754 | ₩65,754 | ₩65,754 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩65,939 | ₩65,939 | ₩65,939 | ₩65,939 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,837 | ₩65,837 | ₩65,837 | ₩65,837 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩65,951 | ₩66,071 | ₩65,951 | ₩66,024 | +0.11% | 1.7천 |
|---|
| 2026.08.04 | ₩65,998 | ₩65,998 | ₩65,998 | ₩65,998 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩65,703 | ₩65,703 | ₩65,703 | ₩65,703 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩65,558 | ₩65,558 | ₩65,558 | ₩65,558 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩65,697 | ₩65,697 | ₩65,697 | ₩65,697 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩65,723 | ₩65,857 | ₩65,644 | ₩65,644 | -0.12% | 300 |
|---|
| 2026.07.28 | ₩65,837 | ₩65,837 | ₩65,837 | ₩65,837 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,975 | ₩65,975 | ₩65,975 | ₩65,975 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩65,845 | ₩65,845 | ₩65,845 | ₩65,845 | 0.00% | 400 |
|---|
| 2026.07.23 | ₩65,722 | ₩65,722 | ₩65,722 | ₩65,722 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩66,018 | ₩66,018 | ₩65,977 | ₩65,977 | -0.06% | 7.2천 |
|---|
| 2026.07.21 | ₩66,111 | ₩66,111 | ₩66,058 | ₩66,098 | -0.02% | 1.5천 |
|---|
| 2026.07.20 | ₩66,245 | ₩66,245 | ₩66,245 | ₩66,245 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩66,432 | ₩66,432 | ₩66,399 | ₩66,399 | -0.05% | 2.1천 |
|---|
| 2026.07.16 | ₩66,318 | ₩66,318 | ₩66,318 | ₩66,318 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩66,365 | ₩66,365 | ₩66,365 | ₩66,365 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩66,191 | ₩66,245 | ₩66,191 | ₩66,223 | +0.05% | 600 |
|---|
| 2026.07.13 | ₩66,218 | ₩66,218 | ₩66,131 | ₩66,131 | -0.13% | 400 |
|---|
| 2026.07.10 | ₩66,332 | ₩66,332 | ₩66,332 | ₩66,332 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩66,387 | ₩66,387 | ₩66,387 | ₩66,387 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩66,345 | ₩66,345 | ₩66,345 | ₩66,345 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩66,459 | ₩66,466 | ₩66,459 | ₩66,466 | +0.01% | 6천 |
|---|
| 2026.07.06 | ₩66,720 | ₩66,720 | ₩66,720 | ₩66,720 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩66,706 | ₩66,706 | ₩66,706 | ₩66,706 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩66,646 | ₩66,673 | ₩66,639 | ₩66,639 | -0.01% | 200 |
|---|
| 2026.06.30 | ₩66,770 | ₩66,770 | ₩66,770 | ₩66,770 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩66,967 | ₩66,974 | ₩66,967 | ₩66,974 | +0.01% | 3.3천 |
|---|
| 2026.06.26 | ₩66,901 | ₩66,901 | ₩66,901 | ₩66,901 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,860 | ₩66,860 | ₩66,860 | ₩66,860 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩67,027 | ₩67,027 | ₩67,027 | ₩67,027 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩66,813 | ₩66,813 | ₩66,813 | ₩66,813 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,786 | ₩66,786 | ₩66,786 | ₩66,786 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩66,901 | ₩66,901 | ₩66,901 | ₩66,901 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,790 | ₩66,790 | ₩66,790 | ₩66,790 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩66,980 | ₩66,980 | ₩66,980 | ₩66,980 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩66,900 | ₩66,900 | ₩66,900 | ₩66,900 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,841 | ₩66,841 | ₩66,841 | ₩66,841 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,824 | ₩66,824 | ₩66,824 | ₩66,824 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩66,519 | ₩66,519 | ₩66,519 | ₩66,519 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩66,559 | ₩66,559 | ₩66,559 | ₩66,559 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,449 | ₩66,449 | ₩66,449 | ₩66,449 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,552 | ₩66,552 | ₩66,519 | ₩66,519 | -0.05% | 500 |
|---|
| 2026.06.04 | ₩66,733 | ₩66,733 | ₩66,733 | ₩66,733 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,700 | ₩66,700 | ₩66,679 | ₩66,679 | -0.03% | 100 |
|---|
| 2026.06.02 | ₩66,786 | ₩66,786 | ₩66,786 | ₩66,786 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,752 | ₩66,752 | ₩66,752 | ₩66,752 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,801 | ₩66,801 | ₩66,801 | ₩66,801 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,753 | ₩66,753 | ₩66,753 | ₩66,753 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩66,610 | ₩66,610 | ₩66,610 | ₩66,610 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,532 | ₩66,532 | ₩66,532 | ₩66,532 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,566 | ₩66,626 | ₩66,566 | ₩66,626 | +0.09% | 1천 |
|---|
| 2026.05.21 | ₩66,540 | ₩66,540 | ₩66,540 | ₩66,540 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩66,471 | ₩66,471 | ₩66,471 | ₩66,471 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩66,131 | ₩66,131 | ₩66,131 | ₩66,131 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩66,371 | ₩66,371 | ₩66,371 | ₩66,371 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,400 | ₩66,400 | ₩66,400 | ₩66,400 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,789 | ₩66,789 | ₩66,789 | ₩66,789 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,786 | ₩66,786 | ₩66,786 | ₩66,786 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩66,785 | ₩66,785 | ₩66,785 | ₩66,785 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩67,007 | ₩67,007 | ₩66,960 | ₩66,960 | -0.07% | 5.2천 |
|---|
| 2026.05.08 | ₩67,094 | ₩67,094 | ₩67,094 | ₩67,094 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩66,967 | ₩66,967 | ₩66,954 | ₩66,954 | -0.02% | 500 |
|---|
| 2026.05.06 | ₩67,074 | ₩67,106 | ₩67,074 | ₩67,106 | +0.05% | 100 |
|---|
| 2026.05.05 | ₩66,820 | ₩66,820 | ₩66,820 | ₩66,820 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,706 | ₩66,706 | ₩66,706 | ₩66,706 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,907 | ₩66,907 | ₩66,907 | ₩66,907 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,793 | ₩66,793 | ₩66,789 | ₩66,789 | -0.01% | 300 |
|---|
| 2026.04.29 | ₩66,753 | ₩66,753 | ₩66,753 | ₩66,753 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩66,994 | ₩66,994 | ₩66,994 | ₩66,994 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩67,047 | ₩67,047 | ₩67,047 | ₩67,047 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩67,406 | ₩67,406 | ₩67,406 | ₩67,406 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩67,321 | ₩67,321 | ₩67,321 | ₩67,321 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,408 | ₩67,408 | ₩67,408 | ₩67,408 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,368 | ₩67,408 | ₩67,315 | ₩67,315 | -0.08% | 400 |
|---|
| 2026.04.20 | ₩67,542 | ₩67,542 | ₩67,542 | ₩67,542 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,589 | ₩67,589 | ₩67,542 | ₩67,542 | -0.07% | 6.2천 |
|---|
| 2026.04.16 | ₩67,288 | ₩67,288 | ₩67,288 | ₩67,288 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,395 | ₩67,408 | ₩67,395 | ₩67,408 | +0.02% | 6.3천 |
|---|
| 2026.04.14 | ₩67,455 | ₩67,455 | ₩67,455 | ₩67,455 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩67,281 | ₩67,281 | ₩67,281 | ₩67,281 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩67,194 | ₩67,194 | ₩67,127 | ₩67,127 | -0.10% | 7.5천 |
|---|
| 2026.04.09 | ₩67,241 | ₩67,241 | ₩67,241 | ₩67,241 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩67,218 | ₩67,218 | ₩67,218 | ₩67,218 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,967 | ₩67,027 | ₩66,967 | ₩67,027 | +0.09% | 500 |
|---|
| 2026.04.06 | ₩66,999 | ₩66,999 | ₩66,999 | ₩66,999 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩67,041 | ₩67,041 | ₩67,041 | ₩67,041 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,847 | ₩66,880 | ₩66,847 | ₩66,880 | +0.05% | 200 |
|---|
| 2026.03.31 | ₩66,713 | ₩66,885 | ₩66,713 | ₩66,885 | +0.26% | 200 |
|---|
| 2026.03.30 | ₩66,586 | ₩66,586 | ₩66,586 | ₩66,586 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,258 | ₩66,280 | ₩66,258 | ₩66,280 | +0.03% | 900 |
|---|
| 2026.03.26 | ₩66,375 | ₩66,375 | ₩66,375 | ₩66,375 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩67,024 | ₩67,024 | ₩67,024 | ₩67,024 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,686 | ₩66,803 | ₩66,686 | ₩66,803 | +0.17% | 2천 |
|---|
| 2026.03.23 | ₩66,966 | ₩66,966 | ₩66,966 | ₩66,966 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,713 | ₩66,713 | ₩66,713 | ₩66,713 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,241 | ₩67,241 | ₩67,241 | ₩67,241 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,208 | ₩67,208 | ₩67,208 | ₩67,208 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,448 | ₩67,448 | ₩67,428 | ₩67,428 | -0.03% | 300 |
|---|
| 2026.03.16 | ₩67,194 | ₩67,194 | ₩67,194 | ₩67,194 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩67,154 | ₩67,154 | ₩66,979 | ₩66,979 | -0.26% | 1.2천 |
|---|
| 2026.03.12 | ₩67,168 | ₩67,168 | ₩67,111 | ₩67,111 | -0.08% | 300 |
|---|
| 2026.03.11 | ₩67,582 | ₩67,582 | ₩67,415 | ₩67,415 | -0.25% | 900 |
|---|
| 2026.03.10 | ₩67,863 | ₩67,863 | ₩67,682 | ₩67,682 | -0.27% | 2천 |
|---|
| 2026.03.09 | ₩67,902 | ₩67,902 | ₩67,902 | ₩67,902 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,680 | ₩67,680 | ₩67,680 | ₩67,680 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,789 | ₩67,789 | ₩67,789 | ₩67,789 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩67,963 | ₩67,963 | ₩67,963 | ₩67,963 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,977 | ₩67,977 | ₩67,977 | ₩67,977 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,074 | ₩68,074 | ₩68,074 | ₩68,074 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,297 | ₩68,297 | ₩68,297 | ₩68,297 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,217 | ₩68,217 | ₩68,217 | ₩68,217 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,150 | ₩68,150 | ₩68,150 | ₩68,150 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,164 | ₩68,164 | ₩68,164 | ₩68,164 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,433 | ₩68,433 | ₩68,433 | ₩68,433 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩68,384 | ₩68,384 | ₩68,384 | ₩68,384 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩68,318 | ₩68,371 | ₩68,318 | ₩68,371 | +0.08% | 4.4천 |
|---|
| 2026.02.18 | ₩68,211 | ₩68,211 | ₩68,211 | ₩68,211 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩68,297 | ₩68,297 | ₩68,297 | ₩68,297 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩68,277 | ₩68,277 | ₩68,277 | ₩68,277 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩68,077 | ₩68,077 | ₩68,077 | ₩68,077 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,856 | ₩67,856 | ₩67,856 | ₩67,856 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,930 | ₩67,930 | ₩67,930 | ₩67,930 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,783 | ₩67,783 | ₩67,783 | ₩67,783 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,756 | ₩67,916 | ₩67,716 | ₩67,763 | +0.01% | 600 |
|---|
| 2026.02.05 | ₩67,722 | ₩67,722 | ₩67,722 | ₩67,722 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,509 | ₩67,509 | ₩67,509 | ₩67,509 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,529 | ₩67,529 | ₩67,529 | ₩67,529 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,509 | ₩67,509 | ₩67,509 | ₩67,509 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩67,550 | ₩67,550 | ₩67,550 | ₩67,550 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,462 | ₩67,529 | ₩67,462 | ₩67,529 | +0.10% | 300 |
|---|
| 2026.01.28 | ₩67,495 | ₩67,495 | ₩67,495 | ₩67,495 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩67,689 | ₩67,702 | ₩67,491 | ₩67,491 | -0.29% | 3만 |
|---|
| 2026.01.26 | ₩68,047 | ₩68,047 | ₩68,047 | ₩68,047 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩67,990 | ₩67,990 | ₩67,990 | ₩67,990 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩67,957 | ₩67,957 | ₩67,957 | ₩67,957 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩67,870 | ₩67,870 | ₩67,870 | ₩67,870 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,676 | ₩67,676 | ₩67,676 | ₩67,676 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩67,950 | ₩67,950 | ₩67,950 | ₩67,950 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩68,057 | ₩68,057 | ₩68,057 | ₩68,057 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩68,010 | ₩68,084 | ₩68,010 | ₩68,084 | +0.11% | 5.1천 |
|---|
| 2026.01.13 | ₩67,930 | ₩67,930 | ₩67,930 | ₩67,930 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩67,883 | ₩67,883 | ₩67,883 | ₩67,883 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩67,931 | ₩67,931 | ₩67,931 | ₩67,931 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩67,769 | ₩67,769 | ₩67,769 | ₩67,769 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩67,876 | ₩67,876 | ₩67,876 | ₩67,876 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩67,836 | ₩67,836 | ₩67,836 | ₩67,836 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩67,823 | ₩67,823 | ₩67,823 | ₩67,823 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,676 | ₩67,676 | ₩67,676 | ₩67,676 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩67,722 | ₩67,722 | ₩67,722 | ₩67,722 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,850 | ₩67,850 | ₩67,850 | ₩67,850 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩67,866 | ₩67,866 | ₩67,866 | ₩67,866 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩67,803 | ₩67,803 | ₩67,803 | ₩67,803 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,783 | ₩67,783 | ₩67,783 | ₩67,783 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,649 | ₩67,649 | ₩67,649 | ₩67,649 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,529 | ₩67,629 | ₩67,529 | ₩67,629 | +0.15% | 3만 |
|---|
| 2025.12.19 | ₩67,515 | ₩67,522 | ₩67,515 | ₩67,522 | +0.01% | 3.4천 |
|---|
| 2025.12.18 | ₩67,509 | ₩67,509 | ₩67,509 | ₩67,509 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩67,950 | ₩67,950 | ₩67,950 | ₩67,950 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩68,003 | ₩68,003 | ₩68,003 | ₩68,003 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩67,896 | ₩67,896 | ₩67,896 | ₩67,896 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩67,863 | ₩67,983 | ₩67,829 | ₩67,850 | -0.02% | 1천 |
|---|
| 2025.12.11 | ₩68,025 | ₩68,025 | ₩68,025 | ₩68,025 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩67,957 | ₩68,073 | ₩67,957 | ₩68,073 | +0.17% | 800 |
|---|
| 2025.12.09 | ₩67,887 | ₩67,887 | ₩67,887 | ₩67,887 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩67,950 | ₩67,950 | ₩67,950 | ₩67,950 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩68,043 | ₩68,043 | ₩68,043 | ₩68,043 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩68,130 | ₩68,156 | ₩68,130 | ₩68,156 | +0.04% | 300 |
|---|
| 2025.12.03 | ₩68,291 | ₩68,291 | ₩68,291 | ₩68,291 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩68,177 | ₩68,177 | ₩68,177 | ₩68,177 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩68,097 | ₩68,097 | ₩68,097 | ₩68,097 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩68,354 | ₩68,354 | ₩68,354 | ₩68,354 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩68,384 | ₩68,384 | ₩68,384 | ₩68,384 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩68,237 | ₩68,237 | ₩68,237 | ₩68,237 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩68,124 | ₩68,124 | ₩68,124 | ₩68,124 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩68,257 | ₩68,257 | ₩68,257 | ₩68,257 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩68,110 | ₩68,110 | ₩68,110 | ₩68,110 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩68,023 | ₩68,023 | ₩68,023 | ₩68,023 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩68,043 | ₩68,043 | ₩68,043 | ₩68,043 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩68,090 | ₩68,237 | ₩68,030 | ₩68,030 | -0.09% | 1.5천 |
|---|
| 2025.11.14 | ₩68,030 | ₩68,030 | ₩68,030 | ₩68,030 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩68,125 | ₩68,125 | ₩68,125 | ₩68,125 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩68,318 | ₩68,318 | ₩68,318 | ₩68,318 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,364 | ₩68,364 | ₩68,364 | ₩68,364 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩68,217 | ₩68,217 | ₩68,217 | ₩68,217 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩68,204 | ₩68,204 | ₩68,204 | ₩68,204 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩68,224 | ₩68,224 | ₩68,217 | ₩68,217 | -0.01% | 500 |
|---|
| 2025.11.05 | ₩68,037 | ₩68,037 | ₩68,037 | ₩68,037 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩68,170 | ₩68,170 | ₩68,170 | ₩68,170 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩68,090 | ₩68,090 | ₩68,090 | ₩68,090 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩68,239 | ₩68,239 | ₩68,239 | ₩68,239 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩68,318 | ₩68,318 | ₩68,318 | ₩68,318 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩68,679 | ₩68,679 | ₩68,493 | ₩68,493 | -0.27% | 5.2천 |
|---|
| 2025.10.28 | ₩68,732 | ₩68,732 | ₩68,732 | ₩68,732 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩69,033 | ₩69,033 | ₩69,033 | ₩69,033 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩68,962 | ₩68,962 | ₩68,962 | ₩68,962 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩68,870 | ₩68,870 | ₩68,870 | ₩68,870 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩68,973 | ₩68,973 | ₩68,973 | ₩68,973 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩68,978 | ₩68,978 | ₩68,978 | ₩68,978 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩68,879 | ₩68,879 | ₩68,879 | ₩68,879 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩68,786 | ₩68,786 | ₩68,786 | ₩68,786 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩68,665 | ₩68,812 | ₩68,665 | ₩68,812 | +0.21% | 1.7만 |
|---|
| 2025.10.15 | ₩68,598 | ₩68,598 | ₩68,598 | ₩68,598 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩68,565 | ₩68,565 | ₩68,565 | ₩68,565 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩68,458 | ₩68,458 | ₩68,458 | ₩68,458 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩68,324 | ₩68,324 | ₩68,324 | ₩68,324 | 0.00% | 100 |
|---|