시장 데이터를 불러오는 중
전체 종목
Neuberger Total Return Bond ETF 과거 주가
Neuberger Total Return Bond ETF · NBTR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neuberger Total Return Bond ETF · NBTR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,956 | ₩64,003 | ₩63,942 | ₩64,003 | +0.07% | 500 |
| 2026.10.08 | ₩64,008 | ₩64,008 | ₩64,008 | ₩64,008 | 0.00% | 100 |
| 2026.10.07 | ₩63,728 | ₩63,835 | ₩63,728 | ₩63,815 | +0.14% | 2.4천 |
| 2026.10.06 | ₩63,915 | ₩63,915 | ₩63,862 | ₩63,862 | -0.08% | 1.4천 |
| 2026.10.05 | ₩63,540 | ₩63,686 | ₩63,540 | ₩63,686 | +0.23% | 9.2천 |
| 2026.10.02 | ₩63,989 | ₩63,989 | ₩63,689 | ₩63,689 | -0.47% | 1천 |
| 2026.10.01 | ₩63,835 | ₩63,835 | ₩63,834 | ₩63,834 | -0.00% | 200 |
| 2026.09.30 | ₩63,650 | ₩63,650 | ₩63,650 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,650 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩63,768 | ₩63,929 | ₩63,763 | ₩63,763 | -0.01% | 1.3천 |
|---|
| 2026.09.28 | ₩63,929 | ₩63,942 | ₩63,850 | ₩63,850 | -0.12% | 500 |
|---|
| 2026.09.25 | ₩63,968 | ₩64,115 | ₩63,968 | ₩64,115 | +0.23% | 2.4만 |
|---|
| 2026.09.24 | ₩64,640 | ₩64,640 | ₩64,351 | ₩64,351 | -0.45% | 100 |
|---|
| 2026.09.23 | ₩64,814 | ₩64,814 | ₩64,626 | ₩64,634 | -0.28% | 2.5천 |
|---|
| 2026.09.22 | ₩65,169 | ₩65,180 | ₩65,082 | ₩65,180 | +0.02% | 1.2천 |
|---|
| 2026.09.21 | ₩65,122 | ₩65,122 | ₩65,118 | ₩65,118 | -0.01% | 200 |
|---|
| 2026.09.18 | ₩64,921 | ₩65,002 | ₩64,921 | ₩64,982 | +0.09% | 5.7천 |
|---|
| 2026.09.17 | ₩65,082 | ₩65,109 | ₩65,082 | ₩65,102 | +0.03% | 600 |
|---|
| 2026.09.16 | ₩65,015 | ₩65,015 | ₩64,830 | ₩64,830 | -0.28% | 1.7천 |
|---|
| 2026.09.15 | ₩64,834 | ₩64,834 | ₩64,834 | ₩64,834 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩64,787 | ₩65,002 | ₩64,787 | ₩64,968 | +0.28% | 6.2천 |
|---|
| 2026.09.11 | ₩65,015 | ₩65,015 | ₩64,894 | ₩64,894 | -0.19% | 2.1천 |
|---|
| 2026.09.10 | ₩65,270 | ₩65,270 | ₩65,069 | ₩65,169 | -0.15% | 2.2천 |
|---|
| 2026.09.09 | ₩65,692 | ₩65,699 | ₩65,565 | ₩65,573 | -0.18% | 3.6천 |
|---|
| 2026.09.08 | ₩65,639 | ₩65,639 | ₩65,639 | ₩65,639 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩65,706 | ₩65,759 | ₩65,679 | ₩65,679 | -0.04% | 3.3천 |
|---|
| 2026.09.03 | ₩65,686 | ₩66,034 | ₩65,667 | ₩65,667 | -0.03% | 2.4천 |
|---|
| 2026.09.02 | ₩65,552 | ₩65,612 | ₩65,552 | ₩65,592 | +0.06% | 3.1천 |
|---|
| 2026.09.01 | ₩65,672 | ₩65,793 | ₩65,585 | ₩65,585 | -0.13% | 4.7천 |
|---|
| 2026.08.31 | ₩65,739 | ₩65,739 | ₩65,632 | ₩65,727 | -0.02% | 900 |
|---|
| 2026.08.28 | ₩65,887 | ₩65,887 | ₩65,820 | ₩65,820 | -0.10% | 300 |
|---|
| 2026.08.27 | ₩66,061 | ₩66,061 | ₩65,994 | ₩65,994 | -0.10% | 4.5천 |
|---|
| 2026.08.26 | ₩65,994 | ₩66,034 | ₩65,994 | ₩66,034 | +0.06% | 4.1천 |
|---|
| 2026.08.25 | ₩66,262 | ₩66,370 | ₩66,249 | ₩66,370 | +0.16% | 5.8천 |
|---|
| 2026.08.24 | ₩66,148 | ₩66,189 | ₩66,088 | ₩66,088 | -0.09% | 1.7천 |
|---|
| 2026.08.21 | ₩65,974 | ₩65,974 | ₩65,974 | ₩65,974 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩66,054 | ₩66,054 | ₩66,054 | ₩66,054 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,254 | ₩66,254 | ₩66,254 | ₩66,254 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩65,967 | ₩66,005 | ₩65,967 | ₩66,005 | +0.06% | 1.7천 |
|---|
| 2026.08.17 | ₩66,061 | ₩66,061 | ₩65,962 | ₩65,962 | -0.15% | 2.7천 |
|---|
| 2026.08.14 | ₩66,115 | ₩66,115 | ₩66,115 | ₩66,115 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩66,256 | ₩66,256 | ₩66,256 | ₩66,256 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,128 | ₩66,128 | ₩66,054 | ₩66,054 | -0.11% | 2.7천 |
|---|
| 2026.08.11 | ₩66,048 | ₩66,101 | ₩65,981 | ₩65,981 | -0.10% | 1.3천 |
|---|
| 2026.08.10 | ₩65,944 | ₩65,944 | ₩65,944 | ₩65,944 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩66,130 | ₩66,130 | ₩66,130 | ₩66,130 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩66,028 | ₩66,028 | ₩66,028 | ₩66,028 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩66,142 | ₩66,262 | ₩66,142 | ₩66,215 | +0.11% | 1.7천 |
|---|
| 2026.08.04 | ₩66,189 | ₩66,189 | ₩66,189 | ₩66,189 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩65,893 | ₩65,893 | ₩65,893 | ₩65,893 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩65,747 | ₩65,747 | ₩65,747 | ₩65,747 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩65,887 | ₩65,887 | ₩65,887 | ₩65,887 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩65,914 | ₩66,048 | ₩65,834 | ₩65,834 | -0.12% | 300 |
|---|
| 2026.07.28 | ₩66,028 | ₩66,028 | ₩66,028 | ₩66,028 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩66,166 | ₩66,166 | ₩66,166 | ₩66,166 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩66,036 | ₩66,036 | ₩66,036 | ₩66,036 | 0.00% | 400 |
|---|
| 2026.07.23 | ₩65,912 | ₩65,912 | ₩65,912 | ₩65,912 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩66,209 | ₩66,209 | ₩66,168 | ₩66,168 | -0.06% | 7.2천 |
|---|
| 2026.07.21 | ₩66,302 | ₩66,302 | ₩66,249 | ₩66,289 | -0.02% | 1.5천 |
|---|
| 2026.07.20 | ₩66,437 | ₩66,437 | ₩66,437 | ₩66,437 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩66,624 | ₩66,624 | ₩66,591 | ₩66,591 | -0.05% | 2.1천 |
|---|
| 2026.07.16 | ₩66,510 | ₩66,510 | ₩66,510 | ₩66,510 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩66,557 | ₩66,557 | ₩66,557 | ₩66,557 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩66,383 | ₩66,437 | ₩66,383 | ₩66,415 | +0.05% | 600 |
|---|
| 2026.07.13 | ₩66,410 | ₩66,410 | ₩66,323 | ₩66,323 | -0.13% | 400 |
|---|
| 2026.07.10 | ₩66,524 | ₩66,524 | ₩66,524 | ₩66,524 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩66,579 | ₩66,579 | ₩66,579 | ₩66,579 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩66,537 | ₩66,537 | ₩66,537 | ₩66,537 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩66,651 | ₩66,658 | ₩66,651 | ₩66,658 | +0.01% | 6천 |
|---|
| 2026.07.06 | ₩66,913 | ₩66,913 | ₩66,913 | ₩66,913 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩66,899 | ₩66,899 | ₩66,899 | ₩66,899 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩66,839 | ₩66,866 | ₩66,832 | ₩66,832 | -0.01% | 200 |
|---|
| 2026.06.30 | ₩66,964 | ₩66,964 | ₩66,964 | ₩66,964 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,161 | ₩67,167 | ₩67,161 | ₩67,167 | +0.01% | 3.3천 |
|---|
| 2026.06.26 | ₩67,095 | ₩67,095 | ₩67,095 | ₩67,095 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩67,054 | ₩67,054 | ₩67,054 | ₩67,054 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩67,221 | ₩67,221 | ₩67,221 | ₩67,221 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩67,007 | ₩67,007 | ₩67,007 | ₩67,007 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,980 | ₩66,980 | ₩66,980 | ₩66,980 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩67,095 | ₩67,095 | ₩67,095 | ₩67,095 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,984 | ₩66,984 | ₩66,984 | ₩66,984 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩67,174 | ₩67,174 | ₩67,174 | ₩67,174 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩67,094 | ₩67,094 | ₩67,094 | ₩67,094 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,035 | ₩67,035 | ₩67,035 | ₩67,035 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩67,017 | ₩67,017 | ₩67,017 | ₩67,017 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩66,712 | ₩66,712 | ₩66,712 | ₩66,712 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩66,752 | ₩66,752 | ₩66,752 | ₩66,752 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,642 | ₩66,642 | ₩66,642 | ₩66,642 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,745 | ₩66,745 | ₩66,712 | ₩66,712 | -0.05% | 500 |
|---|
| 2026.06.04 | ₩66,926 | ₩66,926 | ₩66,926 | ₩66,926 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,893 | ₩66,893 | ₩66,872 | ₩66,872 | -0.03% | 100 |
|---|
| 2026.06.02 | ₩66,980 | ₩66,980 | ₩66,980 | ₩66,980 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,945 | ₩66,945 | ₩66,945 | ₩66,945 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,994 | ₩66,994 | ₩66,994 | ₩66,994 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,946 | ₩66,946 | ₩66,946 | ₩66,946 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩66,803 | ₩66,803 | ₩66,803 | ₩66,803 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,725 | ₩66,725 | ₩66,725 | ₩66,725 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,758 | ₩66,819 | ₩66,758 | ₩66,819 | +0.09% | 1천 |
|---|
| 2026.05.21 | ₩66,733 | ₩66,733 | ₩66,733 | ₩66,733 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩66,663 | ₩66,663 | ₩66,663 | ₩66,663 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩66,323 | ₩66,323 | ₩66,323 | ₩66,323 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩66,563 | ₩66,563 | ₩66,563 | ₩66,563 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,592 | ₩66,592 | ₩66,592 | ₩66,592 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,982 | ₩66,982 | ₩66,982 | ₩66,982 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,980 | ₩66,980 | ₩66,980 | ₩66,980 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩66,978 | ₩66,978 | ₩66,978 | ₩66,978 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩67,201 | ₩67,201 | ₩67,154 | ₩67,154 | -0.07% | 5.2천 |
|---|
| 2026.05.08 | ₩67,288 | ₩67,288 | ₩67,288 | ₩67,288 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩67,161 | ₩67,161 | ₩67,147 | ₩67,147 | -0.02% | 500 |
|---|
| 2026.05.06 | ₩67,268 | ₩67,300 | ₩67,268 | ₩67,300 | +0.05% | 100 |
|---|
| 2026.05.05 | ₩67,013 | ₩67,013 | ₩67,013 | ₩67,013 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,899 | ₩66,899 | ₩66,899 | ₩66,899 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩67,100 | ₩67,100 | ₩67,100 | ₩67,100 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,986 | ₩66,986 | ₩66,982 | ₩66,982 | -0.01% | 300 |
|---|
| 2026.04.29 | ₩66,946 | ₩66,946 | ₩66,946 | ₩66,946 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩67,188 | ₩67,188 | ₩67,188 | ₩67,188 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩67,241 | ₩67,241 | ₩67,241 | ₩67,241 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩67,601 | ₩67,601 | ₩67,601 | ₩67,601 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩67,516 | ₩67,516 | ₩67,516 | ₩67,516 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,603 | ₩67,603 | ₩67,603 | ₩67,603 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,563 | ₩67,603 | ₩67,509 | ₩67,509 | -0.08% | 400 |
|---|
| 2026.04.20 | ₩67,737 | ₩67,737 | ₩67,737 | ₩67,737 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,784 | ₩67,784 | ₩67,737 | ₩67,737 | -0.07% | 6.2천 |
|---|
| 2026.04.16 | ₩67,483 | ₩67,483 | ₩67,483 | ₩67,483 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,590 | ₩67,603 | ₩67,590 | ₩67,603 | +0.02% | 6.3천 |
|---|
| 2026.04.14 | ₩67,650 | ₩67,650 | ₩67,650 | ₩67,650 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩67,476 | ₩67,476 | ₩67,476 | ₩67,476 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩67,389 | ₩67,389 | ₩67,322 | ₩67,322 | -0.10% | 7.5천 |
|---|
| 2026.04.09 | ₩67,436 | ₩67,436 | ₩67,436 | ₩67,436 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩67,413 | ₩67,413 | ₩67,413 | ₩67,413 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩67,161 | ₩67,221 | ₩67,161 | ₩67,221 | +0.09% | 500 |
|---|
| 2026.04.06 | ₩67,193 | ₩67,193 | ₩67,193 | ₩67,193 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩67,235 | ₩67,235 | ₩67,235 | ₩67,235 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩67,040 | ₩67,074 | ₩67,040 | ₩67,074 | +0.05% | 200 |
|---|
| 2026.03.31 | ₩66,906 | ₩67,079 | ₩66,906 | ₩67,079 | +0.26% | 200 |
|---|
| 2026.03.30 | ₩66,779 | ₩66,779 | ₩66,779 | ₩66,779 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,450 | ₩66,471 | ₩66,450 | ₩66,471 | +0.03% | 900 |
|---|
| 2026.03.26 | ₩66,567 | ₩66,567 | ₩66,567 | ₩66,567 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩67,218 | ₩67,218 | ₩67,218 | ₩67,218 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,879 | ₩66,996 | ₩66,879 | ₩66,996 | +0.17% | 2천 |
|---|
| 2026.03.23 | ₩67,159 | ₩67,159 | ₩67,159 | ₩67,159 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,906 | ₩66,906 | ₩66,906 | ₩66,906 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,436 | ₩67,436 | ₩67,436 | ₩67,436 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,402 | ₩67,402 | ₩67,402 | ₩67,402 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,644 | ₩67,644 | ₩67,623 | ₩67,623 | -0.03% | 300 |
|---|
| 2026.03.16 | ₩67,389 | ₩67,389 | ₩67,389 | ₩67,389 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩67,349 | ₩67,349 | ₩67,173 | ₩67,173 | -0.26% | 1.2천 |
|---|
| 2026.03.12 | ₩67,362 | ₩67,362 | ₩67,306 | ₩67,306 | -0.08% | 300 |
|---|
| 2026.03.11 | ₩67,778 | ₩67,778 | ₩67,610 | ₩67,610 | -0.25% | 900 |
|---|
| 2026.03.10 | ₩68,059 | ₩68,059 | ₩67,878 | ₩67,878 | -0.27% | 2천 |
|---|
| 2026.03.09 | ₩68,098 | ₩68,098 | ₩68,098 | ₩68,098 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,876 | ₩67,876 | ₩67,876 | ₩67,876 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,986 | ₩67,986 | ₩67,986 | ₩67,986 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩68,160 | ₩68,160 | ₩68,160 | ₩68,160 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩68,173 | ₩68,173 | ₩68,173 | ₩68,173 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,271 | ₩68,271 | ₩68,271 | ₩68,271 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,495 | ₩68,495 | ₩68,495 | ₩68,495 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,415 | ₩68,415 | ₩68,415 | ₩68,415 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,348 | ₩68,348 | ₩68,348 | ₩68,348 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,361 | ₩68,361 | ₩68,361 | ₩68,361 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,631 | ₩68,631 | ₩68,631 | ₩68,631 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩68,582 | ₩68,582 | ₩68,582 | ₩68,582 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩68,515 | ₩68,569 | ₩68,515 | ₩68,569 | +0.08% | 4.4천 |
|---|
| 2026.02.18 | ₩68,408 | ₩68,408 | ₩68,408 | ₩68,408 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩68,495 | ₩68,495 | ₩68,495 | ₩68,495 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩68,475 | ₩68,475 | ₩68,475 | ₩68,475 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩68,274 | ₩68,274 | ₩68,274 | ₩68,274 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩68,053 | ₩68,053 | ₩68,053 | ₩68,053 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩68,126 | ₩68,126 | ₩68,126 | ₩68,126 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,979 | ₩67,979 | ₩67,979 | ₩67,979 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,952 | ₩68,113 | ₩67,912 | ₩67,959 | +0.01% | 600 |
|---|
| 2026.02.05 | ₩67,918 | ₩67,918 | ₩67,918 | ₩67,918 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,704 | ₩67,704 | ₩67,704 | ₩67,704 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,724 | ₩67,724 | ₩67,724 | ₩67,724 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,704 | ₩67,704 | ₩67,704 | ₩67,704 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩67,745 | ₩67,745 | ₩67,745 | ₩67,745 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,657 | ₩67,724 | ₩67,657 | ₩67,724 | +0.10% | 300 |
|---|
| 2026.01.28 | ₩67,691 | ₩67,691 | ₩67,691 | ₩67,691 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩67,885 | ₩67,898 | ₩67,686 | ₩67,686 | -0.29% | 3만 |
|---|
| 2026.01.26 | ₩68,244 | ₩68,244 | ₩68,244 | ₩68,244 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩68,187 | ₩68,187 | ₩68,187 | ₩68,187 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩68,153 | ₩68,153 | ₩68,153 | ₩68,153 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩68,066 | ₩68,066 | ₩68,066 | ₩68,066 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,872 | ₩67,872 | ₩67,872 | ₩67,872 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩68,146 | ₩68,146 | ₩68,146 | ₩68,146 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩68,254 | ₩68,254 | ₩68,254 | ₩68,254 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩68,207 | ₩68,281 | ₩68,207 | ₩68,281 | +0.11% | 5.1천 |
|---|
| 2026.01.13 | ₩68,126 | ₩68,126 | ₩68,126 | ₩68,126 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩68,079 | ₩68,079 | ₩68,079 | ₩68,079 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩68,128 | ₩68,128 | ₩68,128 | ₩68,128 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩67,965 | ₩67,965 | ₩67,965 | ₩67,965 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩68,073 | ₩68,073 | ₩68,073 | ₩68,073 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩68,032 | ₩68,032 | ₩68,032 | ₩68,032 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩68,019 | ₩68,019 | ₩68,019 | ₩68,019 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,872 | ₩67,872 | ₩67,872 | ₩67,872 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩67,918 | ₩67,918 | ₩67,918 | ₩67,918 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩68,046 | ₩68,046 | ₩68,046 | ₩68,046 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩68,062 | ₩68,062 | ₩68,062 | ₩68,062 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩67,999 | ₩67,999 | ₩67,999 | ₩67,999 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,979 | ₩67,979 | ₩67,979 | ₩67,979 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,845 | ₩67,845 | ₩67,845 | ₩67,845 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,724 | ₩67,825 | ₩67,724 | ₩67,825 | +0.15% | 3만 |
|---|
| 2025.12.19 | ₩67,711 | ₩67,717 | ₩67,711 | ₩67,717 | +0.01% | 3.4천 |
|---|
| 2025.12.18 | ₩67,704 | ₩67,704 | ₩67,704 | ₩67,704 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩68,146 | ₩68,146 | ₩68,146 | ₩68,146 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩68,200 | ₩68,200 | ₩68,200 | ₩68,200 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩68,093 | ₩68,093 | ₩68,093 | ₩68,093 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩68,059 | ₩68,180 | ₩68,026 | ₩68,046 | -0.02% | 1천 |
|---|
| 2025.12.11 | ₩68,222 | ₩68,222 | ₩68,222 | ₩68,222 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩68,153 | ₩68,270 | ₩68,153 | ₩68,270 | +0.17% | 800 |
|---|
| 2025.12.09 | ₩68,083 | ₩68,083 | ₩68,083 | ₩68,083 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩68,146 | ₩68,146 | ₩68,146 | ₩68,146 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩68,240 | ₩68,240 | ₩68,240 | ₩68,240 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩68,328 | ₩68,353 | ₩68,328 | ₩68,353 | +0.04% | 300 |
|---|
| 2025.12.03 | ₩68,488 | ₩68,488 | ₩68,488 | ₩68,488 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩68,374 | ₩68,374 | ₩68,374 | ₩68,374 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩68,294 | ₩68,294 | ₩68,294 | ₩68,294 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩68,551 | ₩68,551 | ₩68,551 | ₩68,551 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩68,582 | ₩68,582 | ₩68,582 | ₩68,582 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩68,435 | ₩68,435 | ₩68,435 | ₩68,435 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩68,321 | ₩68,321 | ₩68,321 | ₩68,321 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩68,455 | ₩68,455 | ₩68,455 | ₩68,455 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩68,307 | ₩68,307 | ₩68,307 | ₩68,307 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩68,220 | ₩68,220 | ₩68,220 | ₩68,220 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩68,240 | ₩68,240 | ₩68,240 | ₩68,240 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩68,287 | ₩68,435 | ₩68,227 | ₩68,227 | -0.09% | 1.5천 |
|---|
| 2025.11.14 | ₩68,227 | ₩68,227 | ₩68,227 | ₩68,227 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩68,322 | ₩68,322 | ₩68,322 | ₩68,322 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩68,515 | ₩68,515 | ₩68,515 | ₩68,515 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,562 | ₩68,562 | ₩68,562 | ₩68,562 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩68,415 | ₩68,415 | ₩68,415 | ₩68,415 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩68,401 | ₩68,401 | ₩68,401 | ₩68,401 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩68,421 | ₩68,421 | ₩68,415 | ₩68,415 | -0.01% | 500 |
|---|
| 2025.11.05 | ₩68,234 | ₩68,234 | ₩68,234 | ₩68,234 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩68,368 | ₩68,368 | ₩68,368 | ₩68,368 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩68,287 | ₩68,287 | ₩68,287 | ₩68,287 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩68,436 | ₩68,436 | ₩68,436 | ₩68,436 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩68,515 | ₩68,515 | ₩68,515 | ₩68,515 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩68,877 | ₩68,877 | ₩68,691 | ₩68,691 | -0.27% | 5.2천 |
|---|
| 2025.10.28 | ₩68,931 | ₩68,931 | ₩68,931 | ₩68,931 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩69,233 | ₩69,233 | ₩69,233 | ₩69,233 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩69,162 | ₩69,162 | ₩69,162 | ₩69,162 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩69,069 | ₩69,069 | ₩69,069 | ₩69,069 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩69,172 | ₩69,172 | ₩69,172 | ₩69,172 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩69,178 | ₩69,178 | ₩69,178 | ₩69,178 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩69,079 | ₩69,079 | ₩69,079 | ₩69,079 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩68,985 | ₩68,985 | ₩68,985 | ₩68,985 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩68,864 | ₩69,011 | ₩68,864 | ₩69,011 | +0.21% | 1.7만 |
|---|
| 2025.10.15 | ₩68,797 | ₩68,797 | ₩68,797 | ₩68,797 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩68,763 | ₩68,763 | ₩68,763 | ₩68,763 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩68,656 | ₩68,656 | ₩68,656 | ₩68,656 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩68,522 | ₩68,522 | ₩68,522 | ₩68,522 | 0.00% | 100 |
|---|