시장 데이터를 불러오는 중
전체 종목
Neuberger Total Return Bond ETF 과거 주가
Neuberger Total Return Bond ETF · NBTR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neuberger Total Return Bond ETF · NBTR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,829 | ₩63,876 | ₩63,815 | ₩63,876 | +0.07% | 500 |
| 2026.10.08 | ₩63,881 | ₩63,881 | ₩63,881 | ₩63,881 | 0.00% | 100 |
| 2026.10.07 | ₩63,601 | ₩63,708 | ₩63,601 | ₩63,688 | +0.14% | 2.4천 |
| 2026.10.06 | ₩63,789 | ₩63,789 | ₩63,735 | ₩63,735 | -0.08% | 1.4천 |
| 2026.10.05 | ₩63,414 | ₩63,560 | ₩63,414 | ₩63,560 | +0.23% | 9.2천 |
| 2026.10.02 | ₩63,862 | ₩63,862 | ₩63,562 | ₩63,562 | -0.47% | 1천 |
| 2026.10.01 | ₩63,708 | ₩63,708 | ₩63,707 | ₩63,707 | -0.00% | 200 |
| 2026.09.30 | ₩63,524 | ₩63,524 | ₩63,524 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,524 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩63,641 | ₩63,802 | ₩63,636 | ₩63,636 | -0.01% | 1.3천 |
|---|
| 2026.09.28 | ₩63,802 | ₩63,815 | ₩63,723 | ₩63,723 | -0.12% | 500 |
|---|
| 2026.09.25 | ₩63,841 | ₩63,988 | ₩63,841 | ₩63,988 | +0.23% | 2.4만 |
|---|
| 2026.09.24 | ₩64,511 | ₩64,511 | ₩64,224 | ₩64,224 | -0.45% | 100 |
|---|
| 2026.09.23 | ₩64,685 | ₩64,685 | ₩64,498 | ₩64,506 | -0.28% | 2.5천 |
|---|
| 2026.09.22 | ₩65,040 | ₩65,051 | ₩64,953 | ₩65,051 | +0.02% | 1.2천 |
|---|
| 2026.09.21 | ₩64,993 | ₩64,993 | ₩64,989 | ₩64,989 | -0.01% | 200 |
|---|
| 2026.09.18 | ₩64,792 | ₩64,873 | ₩64,792 | ₩64,853 | +0.09% | 5.7천 |
|---|
| 2026.09.17 | ₩64,953 | ₩64,980 | ₩64,953 | ₩64,973 | +0.03% | 600 |
|---|
| 2026.09.16 | ₩64,886 | ₩64,886 | ₩64,701 | ₩64,701 | -0.28% | 1.7천 |
|---|
| 2026.09.15 | ₩64,705 | ₩64,705 | ₩64,705 | ₩64,705 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩64,659 | ₩64,873 | ₩64,659 | ₩64,839 | +0.28% | 6.2천 |
|---|
| 2026.09.11 | ₩64,886 | ₩64,886 | ₩64,766 | ₩64,766 | -0.19% | 2.1천 |
|---|
| 2026.09.10 | ₩65,140 | ₩65,140 | ₩64,940 | ₩65,040 | -0.15% | 2.2천 |
|---|
| 2026.09.09 | ₩65,562 | ₩65,569 | ₩65,435 | ₩65,443 | -0.18% | 3.6천 |
|---|
| 2026.09.08 | ₩65,508 | ₩65,508 | ₩65,508 | ₩65,508 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩65,575 | ₩65,629 | ₩65,549 | ₩65,549 | -0.04% | 3.3천 |
|---|
| 2026.09.03 | ₩65,555 | ₩65,903 | ₩65,537 | ₩65,537 | -0.03% | 2.4천 |
|---|
| 2026.09.02 | ₩65,421 | ₩65,482 | ₩65,421 | ₩65,462 | +0.06% | 3.1천 |
|---|
| 2026.09.01 | ₩65,542 | ₩65,662 | ₩65,455 | ₩65,455 | -0.13% | 4.7천 |
|---|
| 2026.08.31 | ₩65,609 | ₩65,609 | ₩65,502 | ₩65,597 | -0.02% | 900 |
|---|
| 2026.08.28 | ₩65,756 | ₩65,756 | ₩65,689 | ₩65,689 | -0.10% | 300 |
|---|
| 2026.08.27 | ₩65,930 | ₩65,930 | ₩65,863 | ₩65,863 | -0.10% | 4.5천 |
|---|
| 2026.08.26 | ₩65,863 | ₩65,903 | ₩65,863 | ₩65,903 | +0.06% | 4.1천 |
|---|
| 2026.08.25 | ₩66,131 | ₩66,238 | ₩66,117 | ₩66,238 | +0.16% | 5.8천 |
|---|
| 2026.08.24 | ₩66,017 | ₩66,057 | ₩65,957 | ₩65,957 | -0.09% | 1.7천 |
|---|
| 2026.08.21 | ₩65,843 | ₩65,843 | ₩65,843 | ₩65,843 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩65,923 | ₩65,923 | ₩65,923 | ₩65,923 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,123 | ₩66,123 | ₩66,123 | ₩66,123 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩65,836 | ₩65,874 | ₩65,836 | ₩65,874 | +0.06% | 1.7천 |
|---|
| 2026.08.17 | ₩65,930 | ₩65,930 | ₩65,831 | ₩65,831 | -0.15% | 2.7천 |
|---|
| 2026.08.14 | ₩65,984 | ₩65,984 | ₩65,984 | ₩65,984 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩66,124 | ₩66,124 | ₩66,124 | ₩66,124 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,997 | ₩65,997 | ₩65,923 | ₩65,923 | -0.11% | 2.7천 |
|---|
| 2026.08.11 | ₩65,917 | ₩65,970 | ₩65,850 | ₩65,850 | -0.10% | 1.3천 |
|---|
| 2026.08.10 | ₩65,814 | ₩65,814 | ₩65,814 | ₩65,814 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩65,998 | ₩65,998 | ₩65,998 | ₩65,998 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,897 | ₩65,897 | ₩65,897 | ₩65,897 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩66,010 | ₩66,131 | ₩66,010 | ₩66,084 | +0.11% | 1.7천 |
|---|
| 2026.08.04 | ₩66,057 | ₩66,057 | ₩66,057 | ₩66,057 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩65,763 | ₩65,763 | ₩65,763 | ₩65,763 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩65,617 | ₩65,617 | ₩65,617 | ₩65,617 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩65,756 | ₩65,756 | ₩65,756 | ₩65,756 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩65,783 | ₩65,917 | ₩65,704 | ₩65,704 | -0.12% | 300 |
|---|
| 2026.07.28 | ₩65,897 | ₩65,897 | ₩65,897 | ₩65,897 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩66,034 | ₩66,034 | ₩66,034 | ₩66,034 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩65,905 | ₩65,905 | ₩65,905 | ₩65,905 | 0.00% | 400 |
|---|
| 2026.07.23 | ₩65,782 | ₩65,782 | ₩65,782 | ₩65,782 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩66,077 | ₩66,077 | ₩66,037 | ₩66,037 | -0.06% | 7.2천 |
|---|
| 2026.07.21 | ₩66,171 | ₩66,171 | ₩66,117 | ₩66,158 | -0.02% | 1.5천 |
|---|
| 2026.07.20 | ₩66,305 | ₩66,305 | ₩66,305 | ₩66,305 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩66,492 | ₩66,492 | ₩66,459 | ₩66,459 | -0.05% | 2.1천 |
|---|
| 2026.07.16 | ₩66,378 | ₩66,378 | ₩66,378 | ₩66,378 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩66,425 | ₩66,425 | ₩66,425 | ₩66,425 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩66,251 | ₩66,305 | ₩66,251 | ₩66,283 | +0.05% | 600 |
|---|
| 2026.07.13 | ₩66,278 | ₩66,278 | ₩66,191 | ₩66,191 | -0.13% | 400 |
|---|
| 2026.07.10 | ₩66,392 | ₩66,392 | ₩66,392 | ₩66,392 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩66,447 | ₩66,447 | ₩66,447 | ₩66,447 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩66,405 | ₩66,405 | ₩66,405 | ₩66,405 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩66,519 | ₩66,526 | ₩66,519 | ₩66,526 | +0.01% | 6천 |
|---|
| 2026.07.06 | ₩66,780 | ₩66,780 | ₩66,780 | ₩66,780 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩66,767 | ₩66,767 | ₩66,767 | ₩66,767 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩66,706 | ₩66,733 | ₩66,700 | ₩66,700 | -0.01% | 200 |
|---|
| 2026.06.30 | ₩66,831 | ₩66,831 | ₩66,831 | ₩66,831 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,028 | ₩67,034 | ₩67,028 | ₩67,034 | +0.01% | 3.3천 |
|---|
| 2026.06.26 | ₩66,962 | ₩66,962 | ₩66,962 | ₩66,962 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,921 | ₩66,921 | ₩66,921 | ₩66,921 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩67,088 | ₩67,088 | ₩67,088 | ₩67,088 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩66,874 | ₩66,874 | ₩66,874 | ₩66,874 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,847 | ₩66,847 | ₩66,847 | ₩66,847 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩66,962 | ₩66,962 | ₩66,962 | ₩66,962 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,851 | ₩66,851 | ₩66,851 | ₩66,851 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩67,041 | ₩67,041 | ₩67,041 | ₩67,041 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩66,961 | ₩66,961 | ₩66,961 | ₩66,961 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,902 | ₩66,902 | ₩66,902 | ₩66,902 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,884 | ₩66,884 | ₩66,884 | ₩66,884 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩66,579 | ₩66,579 | ₩66,579 | ₩66,579 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩66,619 | ₩66,619 | ₩66,619 | ₩66,619 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,510 | ₩66,510 | ₩66,510 | ₩66,510 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,613 | ₩66,613 | ₩66,579 | ₩66,579 | -0.05% | 500 |
|---|
| 2026.06.04 | ₩66,793 | ₩66,793 | ₩66,793 | ₩66,793 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,760 | ₩66,760 | ₩66,740 | ₩66,740 | -0.03% | 100 |
|---|
| 2026.06.02 | ₩66,847 | ₩66,847 | ₩66,847 | ₩66,847 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,812 | ₩66,812 | ₩66,812 | ₩66,812 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,862 | ₩66,862 | ₩66,862 | ₩66,862 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,813 | ₩66,813 | ₩66,813 | ₩66,813 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩66,670 | ₩66,670 | ₩66,670 | ₩66,670 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,593 | ₩66,593 | ₩66,593 | ₩66,593 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,626 | ₩66,686 | ₩66,626 | ₩66,686 | +0.09% | 1천 |
|---|
| 2026.05.21 | ₩66,601 | ₩66,601 | ₩66,601 | ₩66,601 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩66,531 | ₩66,531 | ₩66,531 | ₩66,531 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩66,191 | ₩66,191 | ₩66,191 | ₩66,191 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩66,431 | ₩66,431 | ₩66,431 | ₩66,431 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,460 | ₩66,460 | ₩66,460 | ₩66,460 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,850 | ₩66,850 | ₩66,850 | ₩66,850 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,847 | ₩66,847 | ₩66,847 | ₩66,847 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩66,846 | ₩66,846 | ₩66,846 | ₩66,846 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩67,068 | ₩67,068 | ₩67,021 | ₩67,021 | -0.07% | 5.2천 |
|---|
| 2026.05.08 | ₩67,155 | ₩67,155 | ₩67,155 | ₩67,155 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩67,028 | ₩67,028 | ₩67,014 | ₩67,014 | -0.02% | 500 |
|---|
| 2026.05.06 | ₩67,135 | ₩67,167 | ₩67,135 | ₩67,167 | +0.05% | 100 |
|---|
| 2026.05.05 | ₩66,880 | ₩66,880 | ₩66,880 | ₩66,880 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,767 | ₩66,767 | ₩66,767 | ₩66,767 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,967 | ₩66,967 | ₩66,967 | ₩66,967 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,854 | ₩66,854 | ₩66,850 | ₩66,850 | -0.01% | 300 |
|---|
| 2026.04.29 | ₩66,813 | ₩66,813 | ₩66,813 | ₩66,813 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩67,054 | ₩67,054 | ₩67,054 | ₩67,054 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩67,108 | ₩67,108 | ₩67,108 | ₩67,108 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩67,467 | ₩67,467 | ₩67,467 | ₩67,467 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩67,382 | ₩67,382 | ₩67,382 | ₩67,382 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,469 | ₩67,469 | ₩67,469 | ₩67,469 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,429 | ₩67,469 | ₩67,376 | ₩67,376 | -0.08% | 400 |
|---|
| 2026.04.20 | ₩67,603 | ₩67,603 | ₩67,603 | ₩67,603 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,650 | ₩67,650 | ₩67,603 | ₩67,603 | -0.07% | 6.2천 |
|---|
| 2026.04.16 | ₩67,349 | ₩67,349 | ₩67,349 | ₩67,349 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,456 | ₩67,469 | ₩67,456 | ₩67,469 | +0.02% | 6.3천 |
|---|
| 2026.04.14 | ₩67,516 | ₩67,516 | ₩67,516 | ₩67,516 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩67,342 | ₩67,342 | ₩67,342 | ₩67,342 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩67,255 | ₩67,255 | ₩67,188 | ₩67,188 | -0.10% | 7.5천 |
|---|
| 2026.04.09 | ₩67,302 | ₩67,302 | ₩67,302 | ₩67,302 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩67,279 | ₩67,279 | ₩67,279 | ₩67,279 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩67,028 | ₩67,088 | ₩67,028 | ₩67,088 | +0.09% | 500 |
|---|
| 2026.04.06 | ₩67,060 | ₩67,060 | ₩67,060 | ₩67,060 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩67,101 | ₩67,101 | ₩67,101 | ₩67,101 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,907 | ₩66,941 | ₩66,907 | ₩66,941 | +0.05% | 200 |
|---|
| 2026.03.31 | ₩66,773 | ₩66,946 | ₩66,773 | ₩66,946 | +0.26% | 200 |
|---|
| 2026.03.30 | ₩66,646 | ₩66,646 | ₩66,646 | ₩66,646 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,318 | ₩66,340 | ₩66,318 | ₩66,340 | +0.03% | 900 |
|---|
| 2026.03.26 | ₩66,435 | ₩66,435 | ₩66,435 | ₩66,435 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩67,085 | ₩67,085 | ₩67,085 | ₩67,085 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,747 | ₩66,863 | ₩66,747 | ₩66,863 | +0.17% | 2천 |
|---|
| 2026.03.23 | ₩67,026 | ₩67,026 | ₩67,026 | ₩67,026 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,773 | ₩66,773 | ₩66,773 | ₩66,773 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,302 | ₩67,302 | ₩67,302 | ₩67,302 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,268 | ₩67,268 | ₩67,268 | ₩67,268 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,509 | ₩67,509 | ₩67,489 | ₩67,489 | -0.03% | 300 |
|---|
| 2026.03.16 | ₩67,255 | ₩67,255 | ₩67,255 | ₩67,255 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩67,215 | ₩67,215 | ₩67,040 | ₩67,040 | -0.26% | 1.2천 |
|---|
| 2026.03.12 | ₩67,228 | ₩67,228 | ₩67,172 | ₩67,172 | -0.08% | 300 |
|---|
| 2026.03.11 | ₩67,643 | ₩67,643 | ₩67,476 | ₩67,476 | -0.25% | 900 |
|---|
| 2026.03.10 | ₩67,924 | ₩67,924 | ₩67,744 | ₩67,744 | -0.27% | 2천 |
|---|
| 2026.03.09 | ₩67,963 | ₩67,963 | ₩67,963 | ₩67,963 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,741 | ₩67,741 | ₩67,741 | ₩67,741 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,851 | ₩67,851 | ₩67,851 | ₩67,851 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩68,025 | ₩68,025 | ₩68,025 | ₩68,025 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩68,038 | ₩68,038 | ₩68,038 | ₩68,038 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,136 | ₩68,136 | ₩68,136 | ₩68,136 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,359 | ₩68,359 | ₩68,359 | ₩68,359 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,279 | ₩68,279 | ₩68,279 | ₩68,279 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,212 | ₩68,212 | ₩68,212 | ₩68,212 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,225 | ₩68,225 | ₩68,225 | ₩68,225 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,494 | ₩68,494 | ₩68,494 | ₩68,494 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩68,446 | ₩68,446 | ₩68,446 | ₩68,446 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩68,379 | ₩68,433 | ₩68,379 | ₩68,433 | +0.08% | 4.4천 |
|---|
| 2026.02.18 | ₩68,272 | ₩68,272 | ₩68,272 | ₩68,272 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩68,359 | ₩68,359 | ₩68,359 | ₩68,359 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩68,339 | ₩68,339 | ₩68,339 | ₩68,339 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩68,138 | ₩68,138 | ₩68,138 | ₩68,138 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,918 | ₩67,918 | ₩67,918 | ₩67,918 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,991 | ₩67,991 | ₩67,991 | ₩67,991 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,844 | ₩67,844 | ₩67,844 | ₩67,844 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,817 | ₩67,978 | ₩67,777 | ₩67,824 | +0.01% | 600 |
|---|
| 2026.02.05 | ₩67,784 | ₩67,784 | ₩67,784 | ₩67,784 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,570 | ₩67,570 | ₩67,570 | ₩67,570 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,590 | ₩67,590 | ₩67,590 | ₩67,590 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,570 | ₩67,570 | ₩67,570 | ₩67,570 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩67,611 | ₩67,611 | ₩67,611 | ₩67,611 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,523 | ₩67,590 | ₩67,523 | ₩67,590 | +0.10% | 300 |
|---|
| 2026.01.28 | ₩67,556 | ₩67,556 | ₩67,556 | ₩67,556 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩67,750 | ₩67,764 | ₩67,552 | ₩67,552 | -0.29% | 3만 |
|---|
| 2026.01.26 | ₩68,109 | ₩68,109 | ₩68,109 | ₩68,109 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩68,051 | ₩68,051 | ₩68,051 | ₩68,051 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩68,018 | ₩68,018 | ₩68,018 | ₩68,018 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩67,931 | ₩67,931 | ₩67,931 | ₩67,931 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,737 | ₩67,737 | ₩67,737 | ₩67,737 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩68,011 | ₩68,011 | ₩68,011 | ₩68,011 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩68,118 | ₩68,118 | ₩68,118 | ₩68,118 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩68,072 | ₩68,145 | ₩68,072 | ₩68,145 | +0.11% | 5.1천 |
|---|
| 2026.01.13 | ₩67,991 | ₩67,991 | ₩67,991 | ₩67,991 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩67,944 | ₩67,944 | ₩67,944 | ₩67,944 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩67,993 | ₩67,993 | ₩67,993 | ₩67,993 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩67,831 | ₩67,831 | ₩67,831 | ₩67,831 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩67,938 | ₩67,938 | ₩67,938 | ₩67,938 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩67,898 | ₩67,898 | ₩67,898 | ₩67,898 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩67,884 | ₩67,884 | ₩67,884 | ₩67,884 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,737 | ₩67,737 | ₩67,737 | ₩67,737 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩67,784 | ₩67,784 | ₩67,784 | ₩67,784 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,911 | ₩67,911 | ₩67,911 | ₩67,911 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩67,927 | ₩67,927 | ₩67,927 | ₩67,927 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩67,864 | ₩67,864 | ₩67,864 | ₩67,864 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,844 | ₩67,844 | ₩67,844 | ₩67,844 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,710 | ₩67,710 | ₩67,710 | ₩67,710 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,590 | ₩67,690 | ₩67,590 | ₩67,690 | +0.15% | 3만 |
|---|
| 2025.12.19 | ₩67,576 | ₩67,583 | ₩67,576 | ₩67,583 | +0.01% | 3.4천 |
|---|
| 2025.12.18 | ₩67,570 | ₩67,570 | ₩67,570 | ₩67,570 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩68,011 | ₩68,011 | ₩68,011 | ₩68,011 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩68,065 | ₩68,065 | ₩68,065 | ₩68,065 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩67,958 | ₩67,958 | ₩67,958 | ₩67,958 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩67,924 | ₩68,045 | ₩67,891 | ₩67,911 | -0.02% | 1천 |
|---|
| 2025.12.11 | ₩68,086 | ₩68,086 | ₩68,086 | ₩68,086 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩68,018 | ₩68,134 | ₩68,018 | ₩68,134 | +0.17% | 800 |
|---|
| 2025.12.09 | ₩67,948 | ₩67,948 | ₩67,948 | ₩67,948 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩68,011 | ₩68,011 | ₩68,011 | ₩68,011 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩68,105 | ₩68,105 | ₩68,105 | ₩68,105 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩68,192 | ₩68,217 | ₩68,192 | ₩68,217 | +0.04% | 300 |
|---|
| 2025.12.03 | ₩68,353 | ₩68,353 | ₩68,353 | ₩68,353 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩68,239 | ₩68,239 | ₩68,239 | ₩68,239 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩68,159 | ₩68,159 | ₩68,159 | ₩68,159 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩68,416 | ₩68,416 | ₩68,416 | ₩68,416 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩68,446 | ₩68,446 | ₩68,446 | ₩68,446 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩68,299 | ₩68,299 | ₩68,299 | ₩68,299 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩68,185 | ₩68,185 | ₩68,185 | ₩68,185 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩68,319 | ₩68,319 | ₩68,319 | ₩68,319 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩68,172 | ₩68,172 | ₩68,172 | ₩68,172 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩68,085 | ₩68,085 | ₩68,085 | ₩68,085 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩68,105 | ₩68,105 | ₩68,105 | ₩68,105 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩68,152 | ₩68,299 | ₩68,092 | ₩68,092 | -0.09% | 1.5천 |
|---|
| 2025.11.14 | ₩68,092 | ₩68,092 | ₩68,092 | ₩68,092 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩68,187 | ₩68,187 | ₩68,187 | ₩68,187 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩68,379 | ₩68,379 | ₩68,379 | ₩68,379 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,426 | ₩68,426 | ₩68,426 | ₩68,426 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩68,279 | ₩68,279 | ₩68,279 | ₩68,279 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩68,266 | ₩68,266 | ₩68,266 | ₩68,266 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩68,286 | ₩68,286 | ₩68,279 | ₩68,279 | -0.01% | 500 |
|---|
| 2025.11.05 | ₩68,098 | ₩68,098 | ₩68,098 | ₩68,098 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩68,232 | ₩68,232 | ₩68,232 | ₩68,232 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩68,152 | ₩68,152 | ₩68,152 | ₩68,152 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩68,300 | ₩68,300 | ₩68,300 | ₩68,300 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩68,379 | ₩68,379 | ₩68,379 | ₩68,379 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩68,741 | ₩68,741 | ₩68,555 | ₩68,555 | -0.27% | 5.2천 |
|---|
| 2025.10.28 | ₩68,794 | ₩68,794 | ₩68,794 | ₩68,794 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩69,095 | ₩69,095 | ₩69,095 | ₩69,095 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩69,024 | ₩69,024 | ₩69,024 | ₩69,024 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩68,932 | ₩68,932 | ₩68,932 | ₩68,932 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩69,035 | ₩69,035 | ₩69,035 | ₩69,035 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩69,041 | ₩69,041 | ₩69,041 | ₩69,041 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩68,941 | ₩68,941 | ₩68,941 | ₩68,941 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩68,848 | ₩68,848 | ₩68,848 | ₩68,848 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩68,727 | ₩68,875 | ₩68,727 | ₩68,875 | +0.21% | 1.7만 |
|---|
| 2025.10.15 | ₩68,660 | ₩68,660 | ₩68,660 | ₩68,660 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩68,627 | ₩68,627 | ₩68,627 | ₩68,627 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩68,520 | ₩68,520 | ₩68,520 | ₩68,520 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩68,386 | ₩68,386 | ₩68,386 | ₩68,386 | 0.00% | 100 |
|---|