시장 데이터를 불러오는 중
전체 종목
Neuberger Total Return Bond ETF 과거 주가
Neuberger Total Return Bond ETF · NBTR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neuberger Total Return Bond ETF · NBTR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,799 | ₩63,846 | ₩63,785 | ₩63,846 | +0.07% | 500 |
| 2026.10.08 | ₩63,851 | ₩63,851 | ₩63,851 | ₩63,851 | 0.00% | 100 |
| 2026.10.07 | ₩63,571 | ₩63,678 | ₩63,571 | ₩63,658 | +0.14% | 2.4천 |
| 2026.10.06 | ₩63,759 | ₩63,759 | ₩63,705 | ₩63,705 | -0.08% | 1.4천 |
| 2026.10.05 | ₩63,384 | ₩63,530 | ₩63,384 | ₩63,530 | +0.23% | 9.2천 |
| 2026.10.02 | ₩63,832 | ₩63,832 | ₩63,533 | ₩63,533 | -0.47% | 1천 |
| 2026.10.01 | ₩63,678 | ₩63,678 | ₩63,677 | ₩63,677 | -0.00% | 200 |
| 2026.09.30 | ₩63,494 | ₩63,494 | ₩63,494 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,494 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩63,611 | ₩63,772 | ₩63,606 | ₩63,606 | -0.01% | 1.3천 |
|---|
| 2026.09.28 | ₩63,772 | ₩63,785 | ₩63,693 | ₩63,693 | -0.12% | 500 |
|---|
| 2026.09.25 | ₩63,811 | ₩63,958 | ₩63,811 | ₩63,958 | +0.23% | 2.4만 |
|---|
| 2026.09.24 | ₩64,481 | ₩64,481 | ₩64,193 | ₩64,193 | -0.45% | 100 |
|---|
| 2026.09.23 | ₩64,655 | ₩64,655 | ₩64,468 | ₩64,476 | -0.28% | 2.5천 |
|---|
| 2026.09.22 | ₩65,009 | ₩65,020 | ₩64,922 | ₩65,020 | +0.02% | 1.2천 |
|---|
| 2026.09.21 | ₩64,963 | ₩64,963 | ₩64,959 | ₩64,959 | -0.01% | 200 |
|---|
| 2026.09.18 | ₩64,762 | ₩64,842 | ₩64,762 | ₩64,822 | +0.09% | 5.7천 |
|---|
| 2026.09.17 | ₩64,922 | ₩64,949 | ₩64,922 | ₩64,943 | +0.03% | 600 |
|---|
| 2026.09.16 | ₩64,856 | ₩64,856 | ₩64,671 | ₩64,671 | -0.28% | 1.7천 |
|---|
| 2026.09.15 | ₩64,675 | ₩64,675 | ₩64,675 | ₩64,675 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩64,628 | ₩64,842 | ₩64,628 | ₩64,809 | +0.28% | 6.2천 |
|---|
| 2026.09.11 | ₩64,856 | ₩64,856 | ₩64,735 | ₩64,735 | -0.19% | 2.1천 |
|---|
| 2026.09.10 | ₩65,110 | ₩65,110 | ₩64,909 | ₩65,009 | -0.15% | 2.2천 |
|---|
| 2026.09.09 | ₩65,531 | ₩65,538 | ₩65,404 | ₩65,412 | -0.18% | 3.6천 |
|---|
| 2026.09.08 | ₩65,478 | ₩65,478 | ₩65,478 | ₩65,478 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩65,545 | ₩65,598 | ₩65,518 | ₩65,518 | -0.04% | 3.3천 |
|---|
| 2026.09.03 | ₩65,524 | ₩65,872 | ₩65,506 | ₩65,506 | -0.03% | 2.4천 |
|---|
| 2026.09.02 | ₩65,391 | ₩65,451 | ₩65,391 | ₩65,431 | +0.06% | 3.1천 |
|---|
| 2026.09.01 | ₩65,511 | ₩65,631 | ₩65,424 | ₩65,424 | -0.13% | 4.7천 |
|---|
| 2026.08.31 | ₩65,578 | ₩65,578 | ₩65,471 | ₩65,566 | -0.02% | 900 |
|---|
| 2026.08.28 | ₩65,725 | ₩65,725 | ₩65,658 | ₩65,658 | -0.10% | 300 |
|---|
| 2026.08.27 | ₩65,899 | ₩65,899 | ₩65,832 | ₩65,832 | -0.10% | 4.5천 |
|---|
| 2026.08.26 | ₩65,832 | ₩65,872 | ₩65,832 | ₩65,872 | +0.06% | 4.1천 |
|---|
| 2026.08.25 | ₩66,100 | ₩66,207 | ₩66,086 | ₩66,207 | +0.16% | 5.8천 |
|---|
| 2026.08.24 | ₩65,986 | ₩66,026 | ₩65,926 | ₩65,926 | -0.09% | 1.7천 |
|---|
| 2026.08.21 | ₩65,812 | ₩65,812 | ₩65,812 | ₩65,812 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩65,892 | ₩65,892 | ₩65,892 | ₩65,892 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,092 | ₩66,092 | ₩66,092 | ₩66,092 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩65,805 | ₩65,843 | ₩65,805 | ₩65,843 | +0.06% | 1.7천 |
|---|
| 2026.08.17 | ₩65,899 | ₩65,899 | ₩65,800 | ₩65,800 | -0.15% | 2.7천 |
|---|
| 2026.08.14 | ₩65,953 | ₩65,953 | ₩65,953 | ₩65,953 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩66,093 | ₩66,093 | ₩66,093 | ₩66,093 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,966 | ₩65,966 | ₩65,892 | ₩65,892 | -0.11% | 2.7천 |
|---|
| 2026.08.11 | ₩65,886 | ₩65,939 | ₩65,819 | ₩65,819 | -0.10% | 1.3천 |
|---|
| 2026.08.10 | ₩65,783 | ₩65,783 | ₩65,783 | ₩65,783 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩65,967 | ₩65,967 | ₩65,967 | ₩65,967 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,866 | ₩65,866 | ₩65,866 | ₩65,866 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩65,979 | ₩66,100 | ₩65,979 | ₩66,053 | +0.11% | 1.7천 |
|---|
| 2026.08.04 | ₩66,026 | ₩66,026 | ₩66,026 | ₩66,026 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩65,732 | ₩65,732 | ₩65,732 | ₩65,732 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩65,586 | ₩65,586 | ₩65,586 | ₩65,586 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩65,725 | ₩65,725 | ₩65,725 | ₩65,725 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩65,752 | ₩65,886 | ₩65,673 | ₩65,673 | -0.12% | 300 |
|---|
| 2026.07.28 | ₩65,866 | ₩65,866 | ₩65,866 | ₩65,866 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩66,003 | ₩66,003 | ₩66,003 | ₩66,003 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩65,874 | ₩65,874 | ₩65,874 | ₩65,874 | 0.00% | 400 |
|---|
| 2026.07.23 | ₩65,751 | ₩65,751 | ₩65,751 | ₩65,751 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩66,046 | ₩66,046 | ₩66,006 | ₩66,006 | -0.06% | 7.2천 |
|---|
| 2026.07.21 | ₩66,140 | ₩66,140 | ₩66,086 | ₩66,126 | -0.02% | 1.5천 |
|---|
| 2026.07.20 | ₩66,274 | ₩66,274 | ₩66,274 | ₩66,274 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩66,461 | ₩66,461 | ₩66,427 | ₩66,427 | -0.05% | 2.1천 |
|---|
| 2026.07.16 | ₩66,347 | ₩66,347 | ₩66,347 | ₩66,347 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩66,394 | ₩66,394 | ₩66,394 | ₩66,394 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩66,220 | ₩66,274 | ₩66,220 | ₩66,252 | +0.05% | 600 |
|---|
| 2026.07.13 | ₩66,247 | ₩66,247 | ₩66,160 | ₩66,160 | -0.13% | 400 |
|---|
| 2026.07.10 | ₩66,361 | ₩66,361 | ₩66,361 | ₩66,361 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩66,415 | ₩66,415 | ₩66,415 | ₩66,415 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩66,374 | ₩66,374 | ₩66,374 | ₩66,374 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩66,488 | ₩66,494 | ₩66,488 | ₩66,494 | +0.01% | 6천 |
|---|
| 2026.07.06 | ₩66,749 | ₩66,749 | ₩66,749 | ₩66,749 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩66,735 | ₩66,735 | ₩66,735 | ₩66,735 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩66,675 | ₩66,702 | ₩66,668 | ₩66,668 | -0.01% | 200 |
|---|
| 2026.06.30 | ₩66,799 | ₩66,799 | ₩66,799 | ₩66,799 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩66,996 | ₩67,003 | ₩66,996 | ₩67,003 | +0.01% | 3.3천 |
|---|
| 2026.06.26 | ₩66,930 | ₩66,930 | ₩66,930 | ₩66,930 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,889 | ₩66,889 | ₩66,889 | ₩66,889 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩67,056 | ₩67,056 | ₩67,056 | ₩67,056 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩66,842 | ₩66,842 | ₩66,842 | ₩66,842 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,815 | ₩66,815 | ₩66,815 | ₩66,815 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩66,930 | ₩66,930 | ₩66,930 | ₩66,930 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,819 | ₩66,819 | ₩66,819 | ₩66,819 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩67,009 | ₩67,009 | ₩67,009 | ₩67,009 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩66,929 | ₩66,929 | ₩66,929 | ₩66,929 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,870 | ₩66,870 | ₩66,870 | ₩66,870 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,853 | ₩66,853 | ₩66,853 | ₩66,853 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩66,548 | ₩66,548 | ₩66,548 | ₩66,548 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩66,588 | ₩66,588 | ₩66,588 | ₩66,588 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,478 | ₩66,478 | ₩66,478 | ₩66,478 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,581 | ₩66,581 | ₩66,548 | ₩66,548 | -0.05% | 500 |
|---|
| 2026.06.04 | ₩66,762 | ₩66,762 | ₩66,762 | ₩66,762 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,728 | ₩66,728 | ₩66,708 | ₩66,708 | -0.03% | 100 |
|---|
| 2026.06.02 | ₩66,815 | ₩66,815 | ₩66,815 | ₩66,815 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,781 | ₩66,781 | ₩66,781 | ₩66,781 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,830 | ₩66,830 | ₩66,830 | ₩66,830 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,782 | ₩66,782 | ₩66,782 | ₩66,782 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩66,639 | ₩66,639 | ₩66,639 | ₩66,639 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,561 | ₩66,561 | ₩66,561 | ₩66,561 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,595 | ₩66,655 | ₩66,595 | ₩66,655 | +0.09% | 1천 |
|---|
| 2026.05.21 | ₩66,569 | ₩66,569 | ₩66,569 | ₩66,569 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩66,500 | ₩66,500 | ₩66,500 | ₩66,500 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩66,160 | ₩66,160 | ₩66,160 | ₩66,160 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩66,399 | ₩66,399 | ₩66,399 | ₩66,399 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,429 | ₩66,429 | ₩66,429 | ₩66,429 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,818 | ₩66,818 | ₩66,818 | ₩66,818 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,815 | ₩66,815 | ₩66,815 | ₩66,815 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩66,814 | ₩66,814 | ₩66,814 | ₩66,814 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩67,036 | ₩67,036 | ₩66,989 | ₩66,989 | -0.07% | 5.2천 |
|---|
| 2026.05.08 | ₩67,123 | ₩67,123 | ₩67,123 | ₩67,123 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩66,996 | ₩66,996 | ₩66,983 | ₩66,983 | -0.02% | 500 |
|---|
| 2026.05.06 | ₩67,103 | ₩67,135 | ₩67,103 | ₩67,135 | +0.05% | 100 |
|---|
| 2026.05.05 | ₩66,849 | ₩66,849 | ₩66,849 | ₩66,849 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,735 | ₩66,735 | ₩66,735 | ₩66,735 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,936 | ₩66,936 | ₩66,936 | ₩66,936 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,822 | ₩66,822 | ₩66,818 | ₩66,818 | -0.01% | 300 |
|---|
| 2026.04.29 | ₩66,782 | ₩66,782 | ₩66,782 | ₩66,782 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩67,023 | ₩67,023 | ₩67,023 | ₩67,023 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩67,076 | ₩67,076 | ₩67,076 | ₩67,076 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩67,435 | ₩67,435 | ₩67,435 | ₩67,435 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩67,351 | ₩67,351 | ₩67,351 | ₩67,351 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,437 | ₩67,437 | ₩67,437 | ₩67,437 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,397 | ₩67,437 | ₩67,344 | ₩67,344 | -0.08% | 400 |
|---|
| 2026.04.20 | ₩67,571 | ₩67,571 | ₩67,571 | ₩67,571 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,618 | ₩67,618 | ₩67,571 | ₩67,571 | -0.07% | 6.2천 |
|---|
| 2026.04.16 | ₩67,317 | ₩67,317 | ₩67,317 | ₩67,317 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,424 | ₩67,437 | ₩67,424 | ₩67,437 | +0.02% | 6.3천 |
|---|
| 2026.04.14 | ₩67,484 | ₩67,484 | ₩67,484 | ₩67,484 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩67,310 | ₩67,310 | ₩67,310 | ₩67,310 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩67,223 | ₩67,223 | ₩67,157 | ₩67,157 | -0.10% | 7.5천 |
|---|
| 2026.04.09 | ₩67,270 | ₩67,270 | ₩67,270 | ₩67,270 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩67,248 | ₩67,248 | ₩67,248 | ₩67,248 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,996 | ₩67,056 | ₩66,996 | ₩67,056 | +0.09% | 500 |
|---|
| 2026.04.06 | ₩67,028 | ₩67,028 | ₩67,028 | ₩67,028 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩67,070 | ₩67,070 | ₩67,070 | ₩67,070 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,876 | ₩66,909 | ₩66,876 | ₩66,909 | +0.05% | 200 |
|---|
| 2026.03.31 | ₩66,742 | ₩66,914 | ₩66,742 | ₩66,914 | +0.26% | 200 |
|---|
| 2026.03.30 | ₩66,615 | ₩66,615 | ₩66,615 | ₩66,615 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,287 | ₩66,308 | ₩66,287 | ₩66,308 | +0.03% | 900 |
|---|
| 2026.03.26 | ₩66,403 | ₩66,403 | ₩66,403 | ₩66,403 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩67,054 | ₩67,054 | ₩67,054 | ₩67,054 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,715 | ₩66,831 | ₩66,715 | ₩66,831 | +0.17% | 2천 |
|---|
| 2026.03.23 | ₩66,995 | ₩66,995 | ₩66,995 | ₩66,995 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,742 | ₩66,742 | ₩66,742 | ₩66,742 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,270 | ₩67,270 | ₩67,270 | ₩67,270 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,237 | ₩67,237 | ₩67,237 | ₩67,237 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,478 | ₩67,478 | ₩67,458 | ₩67,458 | -0.03% | 300 |
|---|
| 2026.03.16 | ₩67,223 | ₩67,223 | ₩67,223 | ₩67,223 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩67,183 | ₩67,183 | ₩67,008 | ₩67,008 | -0.26% | 1.2천 |
|---|
| 2026.03.12 | ₩67,197 | ₩67,197 | ₩67,141 | ₩67,141 | -0.08% | 300 |
|---|
| 2026.03.11 | ₩67,611 | ₩67,611 | ₩67,444 | ₩67,444 | -0.25% | 900 |
|---|
| 2026.03.10 | ₩67,892 | ₩67,892 | ₩67,712 | ₩67,712 | -0.27% | 2천 |
|---|
| 2026.03.09 | ₩67,931 | ₩67,931 | ₩67,931 | ₩67,931 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,709 | ₩67,709 | ₩67,709 | ₩67,709 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,819 | ₩67,819 | ₩67,819 | ₩67,819 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩67,993 | ₩67,993 | ₩67,993 | ₩67,993 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩68,006 | ₩68,006 | ₩68,006 | ₩68,006 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,104 | ₩68,104 | ₩68,104 | ₩68,104 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,327 | ₩68,327 | ₩68,327 | ₩68,327 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,247 | ₩68,247 | ₩68,247 | ₩68,247 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,180 | ₩68,180 | ₩68,180 | ₩68,180 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,193 | ₩68,193 | ₩68,193 | ₩68,193 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,462 | ₩68,462 | ₩68,462 | ₩68,462 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩68,414 | ₩68,414 | ₩68,414 | ₩68,414 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩68,347 | ₩68,401 | ₩68,347 | ₩68,401 | +0.08% | 4.4천 |
|---|
| 2026.02.18 | ₩68,240 | ₩68,240 | ₩68,240 | ₩68,240 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩68,327 | ₩68,327 | ₩68,327 | ₩68,327 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩68,307 | ₩68,307 | ₩68,307 | ₩68,307 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩68,106 | ₩68,106 | ₩68,106 | ₩68,106 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,886 | ₩67,886 | ₩67,886 | ₩67,886 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,959 | ₩67,959 | ₩67,959 | ₩67,959 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,812 | ₩67,812 | ₩67,812 | ₩67,812 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,785 | ₩67,946 | ₩67,745 | ₩67,792 | +0.01% | 600 |
|---|
| 2026.02.05 | ₩67,752 | ₩67,752 | ₩67,752 | ₩67,752 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,538 | ₩67,538 | ₩67,538 | ₩67,538 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,558 | ₩67,558 | ₩67,558 | ₩67,558 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,538 | ₩67,538 | ₩67,538 | ₩67,538 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩67,579 | ₩67,579 | ₩67,579 | ₩67,579 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,491 | ₩67,558 | ₩67,491 | ₩67,558 | +0.10% | 300 |
|---|
| 2026.01.28 | ₩67,524 | ₩67,524 | ₩67,524 | ₩67,524 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩67,718 | ₩67,732 | ₩67,520 | ₩67,520 | -0.29% | 3만 |
|---|
| 2026.01.26 | ₩68,077 | ₩68,077 | ₩68,077 | ₩68,077 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩68,019 | ₩68,019 | ₩68,019 | ₩68,019 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩67,986 | ₩67,986 | ₩67,986 | ₩67,986 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩67,899 | ₩67,899 | ₩67,899 | ₩67,899 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,705 | ₩67,705 | ₩67,705 | ₩67,705 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩67,979 | ₩67,979 | ₩67,979 | ₩67,979 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩68,086 | ₩68,086 | ₩68,086 | ₩68,086 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩68,039 | ₩68,113 | ₩68,039 | ₩68,113 | +0.11% | 5.1천 |
|---|
| 2026.01.13 | ₩67,959 | ₩67,959 | ₩67,959 | ₩67,959 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩67,912 | ₩67,912 | ₩67,912 | ₩67,912 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩67,961 | ₩67,961 | ₩67,961 | ₩67,961 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩67,799 | ₩67,799 | ₩67,799 | ₩67,799 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩67,906 | ₩67,906 | ₩67,906 | ₩67,906 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩67,866 | ₩67,866 | ₩67,866 | ₩67,866 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩67,852 | ₩67,852 | ₩67,852 | ₩67,852 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,705 | ₩67,705 | ₩67,705 | ₩67,705 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩67,752 | ₩67,752 | ₩67,752 | ₩67,752 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,879 | ₩67,879 | ₩67,879 | ₩67,879 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩67,895 | ₩67,895 | ₩67,895 | ₩67,895 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩67,832 | ₩67,832 | ₩67,832 | ₩67,832 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,812 | ₩67,812 | ₩67,812 | ₩67,812 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,678 | ₩67,678 | ₩67,678 | ₩67,678 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,558 | ₩67,658 | ₩67,558 | ₩67,658 | +0.15% | 3만 |
|---|
| 2025.12.19 | ₩67,545 | ₩67,551 | ₩67,545 | ₩67,551 | +0.01% | 3.4천 |
|---|
| 2025.12.18 | ₩67,538 | ₩67,538 | ₩67,538 | ₩67,538 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩67,979 | ₩67,979 | ₩67,979 | ₩67,979 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩68,033 | ₩68,033 | ₩68,033 | ₩68,033 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩67,926 | ₩67,926 | ₩67,926 | ₩67,926 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩67,892 | ₩68,013 | ₩67,859 | ₩67,879 | -0.02% | 1천 |
|---|
| 2025.12.11 | ₩68,054 | ₩68,054 | ₩68,054 | ₩68,054 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩67,986 | ₩68,102 | ₩67,986 | ₩68,102 | +0.17% | 800 |
|---|
| 2025.12.09 | ₩67,916 | ₩67,916 | ₩67,916 | ₩67,916 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩67,979 | ₩67,979 | ₩67,979 | ₩67,979 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩68,073 | ₩68,073 | ₩68,073 | ₩68,073 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩68,160 | ₩68,185 | ₩68,160 | ₩68,185 | +0.04% | 300 |
|---|
| 2025.12.03 | ₩68,320 | ₩68,320 | ₩68,320 | ₩68,320 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩68,207 | ₩68,207 | ₩68,207 | ₩68,207 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩68,126 | ₩68,126 | ₩68,126 | ₩68,126 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩68,383 | ₩68,383 | ₩68,383 | ₩68,383 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩68,414 | ₩68,414 | ₩68,414 | ₩68,414 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩68,267 | ₩68,267 | ₩68,267 | ₩68,267 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩68,153 | ₩68,153 | ₩68,153 | ₩68,153 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩68,287 | ₩68,287 | ₩68,287 | ₩68,287 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩68,140 | ₩68,140 | ₩68,140 | ₩68,140 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩68,053 | ₩68,053 | ₩68,053 | ₩68,053 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩68,073 | ₩68,073 | ₩68,073 | ₩68,073 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩68,120 | ₩68,267 | ₩68,060 | ₩68,060 | -0.09% | 1.5천 |
|---|
| 2025.11.14 | ₩68,060 | ₩68,060 | ₩68,060 | ₩68,060 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩68,155 | ₩68,155 | ₩68,155 | ₩68,155 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩68,347 | ₩68,347 | ₩68,347 | ₩68,347 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,394 | ₩68,394 | ₩68,394 | ₩68,394 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩68,247 | ₩68,247 | ₩68,247 | ₩68,247 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩68,233 | ₩68,233 | ₩68,233 | ₩68,233 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩68,254 | ₩68,254 | ₩68,247 | ₩68,247 | -0.01% | 500 |
|---|
| 2025.11.05 | ₩68,066 | ₩68,066 | ₩68,066 | ₩68,066 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩68,200 | ₩68,200 | ₩68,200 | ₩68,200 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩68,120 | ₩68,120 | ₩68,120 | ₩68,120 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩68,268 | ₩68,268 | ₩68,268 | ₩68,268 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩68,347 | ₩68,347 | ₩68,347 | ₩68,347 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩68,708 | ₩68,708 | ₩68,522 | ₩68,522 | -0.27% | 5.2천 |
|---|
| 2025.10.28 | ₩68,762 | ₩68,762 | ₩68,762 | ₩68,762 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩69,063 | ₩69,063 | ₩69,063 | ₩69,063 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩68,992 | ₩68,992 | ₩68,992 | ₩68,992 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩68,900 | ₩68,900 | ₩68,900 | ₩68,900 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩69,003 | ₩69,003 | ₩69,003 | ₩69,003 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩69,008 | ₩69,008 | ₩69,008 | ₩69,008 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩68,909 | ₩68,909 | ₩68,909 | ₩68,909 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩68,815 | ₩68,815 | ₩68,815 | ₩68,815 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩68,695 | ₩68,842 | ₩68,695 | ₩68,842 | +0.21% | 1.7만 |
|---|
| 2025.10.15 | ₩68,628 | ₩68,628 | ₩68,628 | ₩68,628 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩68,595 | ₩68,595 | ₩68,595 | ₩68,595 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩68,488 | ₩68,488 | ₩68,488 | ₩68,488 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩68,354 | ₩68,354 | ₩68,354 | ₩68,354 | 0.00% | 100 |
|---|