시장 데이터를 불러오는 중
전체 종목
Neuberger Total Return Bond ETF 과거 주가
Neuberger Total Return Bond ETF · NBTR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neuberger Total Return Bond ETF · NBTR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,978 | ₩64,025 | ₩63,965 | ₩64,025 | +0.07% | 500 |
| 2026.10.08 | ₩64,030 | ₩64,030 | ₩64,030 | ₩64,030 | 0.00% | 100 |
| 2026.10.07 | ₩63,750 | ₩63,857 | ₩63,750 | ₩63,837 | +0.14% | 2.4천 |
| 2026.10.06 | ₩63,938 | ₩63,938 | ₩63,884 | ₩63,884 | -0.08% | 1.4천 |
| 2026.10.05 | ₩63,562 | ₩63,708 | ₩63,562 | ₩63,708 | +0.23% | 9.2천 |
| 2026.10.02 | ₩64,012 | ₩64,012 | ₩63,711 | ₩63,711 | -0.47% | 1천 |
| 2026.10.01 | ₩63,857 | ₩63,857 | ₩63,856 | ₩63,856 | -0.00% | 200 |
| 2026.09.30 | ₩63,672 | ₩63,672 | ₩63,672 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,672 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩63,790 | ₩63,951 | ₩63,785 | ₩63,785 | -0.01% | 1.3천 |
|---|
| 2026.09.28 | ₩63,951 | ₩63,965 | ₩63,872 | ₩63,872 | -0.12% | 500 |
|---|
| 2026.09.25 | ₩63,990 | ₩64,138 | ₩63,990 | ₩64,138 | +0.23% | 2.4만 |
|---|
| 2026.09.24 | ₩64,662 | ₩64,662 | ₩64,374 | ₩64,374 | -0.45% | 100 |
|---|
| 2026.09.23 | ₩64,837 | ₩64,837 | ₩64,649 | ₩64,657 | -0.28% | 2.5천 |
|---|
| 2026.09.22 | ₩65,192 | ₩65,203 | ₩65,105 | ₩65,203 | +0.02% | 1.2천 |
|---|
| 2026.09.21 | ₩65,145 | ₩65,145 | ₩65,141 | ₩65,141 | -0.01% | 200 |
|---|
| 2026.09.18 | ₩64,944 | ₩65,024 | ₩64,944 | ₩65,004 | +0.09% | 5.7천 |
|---|
| 2026.09.17 | ₩65,105 | ₩65,132 | ₩65,105 | ₩65,125 | +0.03% | 600 |
|---|
| 2026.09.16 | ₩65,038 | ₩65,038 | ₩64,853 | ₩64,853 | -0.28% | 1.7천 |
|---|
| 2026.09.15 | ₩64,857 | ₩64,857 | ₩64,857 | ₩64,857 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩64,810 | ₩65,024 | ₩64,810 | ₩64,991 | +0.28% | 6.2천 |
|---|
| 2026.09.11 | ₩65,038 | ₩65,038 | ₩64,917 | ₩64,917 | -0.19% | 2.1천 |
|---|
| 2026.09.10 | ₩65,293 | ₩65,293 | ₩65,092 | ₩65,192 | -0.15% | 2.2천 |
|---|
| 2026.09.09 | ₩65,715 | ₩65,722 | ₩65,588 | ₩65,596 | -0.18% | 3.6천 |
|---|
| 2026.09.08 | ₩65,662 | ₩65,662 | ₩65,662 | ₩65,662 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩65,729 | ₩65,782 | ₩65,702 | ₩65,702 | -0.04% | 3.3천 |
|---|
| 2026.09.03 | ₩65,709 | ₩66,057 | ₩65,690 | ₩65,690 | -0.03% | 2.4천 |
|---|
| 2026.09.02 | ₩65,574 | ₩65,635 | ₩65,574 | ₩65,615 | +0.06% | 3.1천 |
|---|
| 2026.09.01 | ₩65,695 | ₩65,816 | ₩65,608 | ₩65,608 | -0.13% | 4.7천 |
|---|
| 2026.08.31 | ₩65,762 | ₩65,762 | ₩65,655 | ₩65,750 | -0.02% | 900 |
|---|
| 2026.08.28 | ₩65,910 | ₩65,910 | ₩65,843 | ₩65,843 | -0.10% | 300 |
|---|
| 2026.08.27 | ₩66,084 | ₩66,084 | ₩66,017 | ₩66,017 | -0.10% | 4.5천 |
|---|
| 2026.08.26 | ₩66,017 | ₩66,057 | ₩66,017 | ₩66,057 | +0.06% | 4.1천 |
|---|
| 2026.08.25 | ₩66,285 | ₩66,393 | ₩66,272 | ₩66,393 | +0.16% | 5.8천 |
|---|
| 2026.08.24 | ₩66,171 | ₩66,212 | ₩66,111 | ₩66,111 | -0.09% | 1.7천 |
|---|
| 2026.08.21 | ₩65,997 | ₩65,997 | ₩65,997 | ₩65,997 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩66,078 | ₩66,078 | ₩66,078 | ₩66,078 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,277 | ₩66,277 | ₩66,277 | ₩66,277 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩65,990 | ₩66,028 | ₩65,990 | ₩66,028 | +0.06% | 1.7천 |
|---|
| 2026.08.17 | ₩66,084 | ₩66,084 | ₩65,985 | ₩65,985 | -0.15% | 2.7천 |
|---|
| 2026.08.14 | ₩66,138 | ₩66,138 | ₩66,138 | ₩66,138 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩66,279 | ₩66,279 | ₩66,279 | ₩66,279 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,151 | ₩66,151 | ₩66,078 | ₩66,078 | -0.11% | 2.7천 |
|---|
| 2026.08.11 | ₩66,071 | ₩66,125 | ₩66,004 | ₩66,004 | -0.10% | 1.3천 |
|---|
| 2026.08.10 | ₩65,968 | ₩65,968 | ₩65,968 | ₩65,968 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩66,153 | ₩66,153 | ₩66,153 | ₩66,153 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩66,051 | ₩66,051 | ₩66,051 | ₩66,051 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩66,165 | ₩66,285 | ₩66,165 | ₩66,239 | +0.11% | 1.7천 |
|---|
| 2026.08.04 | ₩66,212 | ₩66,212 | ₩66,212 | ₩66,212 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩65,917 | ₩65,917 | ₩65,917 | ₩65,917 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩65,770 | ₩65,770 | ₩65,770 | ₩65,770 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩65,910 | ₩65,910 | ₩65,910 | ₩65,910 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩65,937 | ₩66,071 | ₩65,858 | ₩65,858 | -0.12% | 300 |
|---|
| 2026.07.28 | ₩66,051 | ₩66,051 | ₩66,051 | ₩66,051 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩66,189 | ₩66,189 | ₩66,189 | ₩66,189 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩66,059 | ₩66,059 | ₩66,059 | ₩66,059 | 0.00% | 400 |
|---|
| 2026.07.23 | ₩65,935 | ₩65,935 | ₩65,935 | ₩65,935 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩66,232 | ₩66,232 | ₩66,192 | ₩66,192 | -0.06% | 7.2천 |
|---|
| 2026.07.21 | ₩66,326 | ₩66,326 | ₩66,272 | ₩66,312 | -0.02% | 1.5천 |
|---|
| 2026.07.20 | ₩66,460 | ₩66,460 | ₩66,460 | ₩66,460 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩66,648 | ₩66,648 | ₩66,614 | ₩66,614 | -0.05% | 2.1천 |
|---|
| 2026.07.16 | ₩66,534 | ₩66,534 | ₩66,534 | ₩66,534 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩66,581 | ₩66,581 | ₩66,581 | ₩66,581 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩66,406 | ₩66,460 | ₩66,406 | ₩66,438 | +0.05% | 600 |
|---|
| 2026.07.13 | ₩66,433 | ₩66,433 | ₩66,346 | ₩66,346 | -0.13% | 400 |
|---|
| 2026.07.10 | ₩66,547 | ₩66,547 | ₩66,547 | ₩66,547 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩66,602 | ₩66,602 | ₩66,602 | ₩66,602 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩66,561 | ₩66,561 | ₩66,561 | ₩66,561 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩66,675 | ₩66,681 | ₩66,675 | ₩66,681 | +0.01% | 6천 |
|---|
| 2026.07.06 | ₩66,936 | ₩66,936 | ₩66,936 | ₩66,936 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩66,923 | ₩66,923 | ₩66,923 | ₩66,923 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩66,862 | ₩66,889 | ₩66,856 | ₩66,856 | -0.01% | 200 |
|---|
| 2026.06.30 | ₩66,987 | ₩66,987 | ₩66,987 | ₩66,987 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,184 | ₩67,191 | ₩67,184 | ₩67,191 | +0.01% | 3.3천 |
|---|
| 2026.06.26 | ₩67,119 | ₩67,119 | ₩67,119 | ₩67,119 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩67,077 | ₩67,077 | ₩67,077 | ₩67,077 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩67,245 | ₩67,245 | ₩67,245 | ₩67,245 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩67,030 | ₩67,030 | ₩67,030 | ₩67,030 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩67,003 | ₩67,003 | ₩67,003 | ₩67,003 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩67,119 | ₩67,119 | ₩67,119 | ₩67,119 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩67,007 | ₩67,007 | ₩67,007 | ₩67,007 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩67,198 | ₩67,198 | ₩67,198 | ₩67,198 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩67,117 | ₩67,117 | ₩67,117 | ₩67,117 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,058 | ₩67,058 | ₩67,058 | ₩67,058 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩67,041 | ₩67,041 | ₩67,041 | ₩67,041 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩66,735 | ₩66,735 | ₩66,735 | ₩66,735 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩66,775 | ₩66,775 | ₩66,775 | ₩66,775 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,665 | ₩66,665 | ₩66,665 | ₩66,665 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,768 | ₩66,768 | ₩66,735 | ₩66,735 | -0.05% | 500 |
|---|
| 2026.06.04 | ₩66,950 | ₩66,950 | ₩66,950 | ₩66,950 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,916 | ₩66,916 | ₩66,896 | ₩66,896 | -0.03% | 100 |
|---|
| 2026.06.02 | ₩67,003 | ₩67,003 | ₩67,003 | ₩67,003 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,968 | ₩66,968 | ₩66,968 | ₩66,968 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩67,018 | ₩67,018 | ₩67,018 | ₩67,018 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,970 | ₩66,970 | ₩66,970 | ₩66,970 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩66,826 | ₩66,826 | ₩66,826 | ₩66,826 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,748 | ₩66,748 | ₩66,748 | ₩66,748 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,782 | ₩66,842 | ₩66,782 | ₩66,842 | +0.09% | 1천 |
|---|
| 2026.05.21 | ₩66,756 | ₩66,756 | ₩66,756 | ₩66,756 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩66,687 | ₩66,687 | ₩66,687 | ₩66,687 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩66,346 | ₩66,346 | ₩66,346 | ₩66,346 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩66,586 | ₩66,586 | ₩66,586 | ₩66,586 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,616 | ₩66,616 | ₩66,616 | ₩66,616 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩67,006 | ₩67,006 | ₩67,006 | ₩67,006 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩67,003 | ₩67,003 | ₩67,003 | ₩67,003 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩67,002 | ₩67,002 | ₩67,002 | ₩67,002 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩67,225 | ₩67,225 | ₩67,178 | ₩67,178 | -0.07% | 5.2천 |
|---|
| 2026.05.08 | ₩67,312 | ₩67,312 | ₩67,312 | ₩67,312 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩67,184 | ₩67,184 | ₩67,171 | ₩67,171 | -0.02% | 500 |
|---|
| 2026.05.06 | ₩67,292 | ₩67,324 | ₩67,292 | ₩67,324 | +0.05% | 100 |
|---|
| 2026.05.05 | ₩67,037 | ₩67,037 | ₩67,037 | ₩67,037 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,923 | ₩66,923 | ₩66,923 | ₩66,923 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩67,124 | ₩67,124 | ₩67,124 | ₩67,124 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩67,010 | ₩67,010 | ₩67,006 | ₩67,006 | -0.01% | 300 |
|---|
| 2026.04.29 | ₩66,970 | ₩66,970 | ₩66,970 | ₩66,970 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩67,211 | ₩67,211 | ₩67,211 | ₩67,211 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩67,265 | ₩67,265 | ₩67,265 | ₩67,265 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩67,624 | ₩67,624 | ₩67,624 | ₩67,624 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩67,540 | ₩67,540 | ₩67,540 | ₩67,540 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,627 | ₩67,627 | ₩67,627 | ₩67,627 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,587 | ₩67,627 | ₩67,533 | ₩67,533 | -0.08% | 400 |
|---|
| 2026.04.20 | ₩67,761 | ₩67,761 | ₩67,761 | ₩67,761 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,808 | ₩67,808 | ₩67,761 | ₩67,761 | -0.07% | 6.2천 |
|---|
| 2026.04.16 | ₩67,506 | ₩67,506 | ₩67,506 | ₩67,506 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,614 | ₩67,627 | ₩67,614 | ₩67,627 | +0.02% | 6.3천 |
|---|
| 2026.04.14 | ₩67,674 | ₩67,674 | ₩67,674 | ₩67,674 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩67,500 | ₩67,500 | ₩67,500 | ₩67,500 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩67,412 | ₩67,412 | ₩67,345 | ₩67,345 | -0.10% | 7.5천 |
|---|
| 2026.04.09 | ₩67,459 | ₩67,459 | ₩67,459 | ₩67,459 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩67,437 | ₩67,437 | ₩67,437 | ₩67,437 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩67,184 | ₩67,245 | ₩67,184 | ₩67,245 | +0.09% | 500 |
|---|
| 2026.04.06 | ₩67,217 | ₩67,217 | ₩67,217 | ₩67,217 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩67,258 | ₩67,258 | ₩67,258 | ₩67,258 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩67,064 | ₩67,097 | ₩67,064 | ₩67,097 | +0.05% | 200 |
|---|
| 2026.03.31 | ₩66,929 | ₩67,102 | ₩66,929 | ₩67,102 | +0.26% | 200 |
|---|
| 2026.03.30 | ₩66,802 | ₩66,802 | ₩66,802 | ₩66,802 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,473 | ₩66,495 | ₩66,473 | ₩66,495 | +0.03% | 900 |
|---|
| 2026.03.26 | ₩66,590 | ₩66,590 | ₩66,590 | ₩66,590 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩67,242 | ₩67,242 | ₩67,242 | ₩67,242 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,903 | ₩67,019 | ₩66,903 | ₩67,019 | +0.17% | 2천 |
|---|
| 2026.03.23 | ₩67,183 | ₩67,183 | ₩67,183 | ₩67,183 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,929 | ₩66,929 | ₩66,929 | ₩66,929 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,459 | ₩67,459 | ₩67,459 | ₩67,459 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,426 | ₩67,426 | ₩67,426 | ₩67,426 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,667 | ₩67,667 | ₩67,647 | ₩67,647 | -0.03% | 300 |
|---|
| 2026.03.16 | ₩67,412 | ₩67,412 | ₩67,412 | ₩67,412 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩67,372 | ₩67,372 | ₩67,196 | ₩67,196 | -0.26% | 1.2천 |
|---|
| 2026.03.12 | ₩67,386 | ₩67,386 | ₩67,329 | ₩67,329 | -0.08% | 300 |
|---|
| 2026.03.11 | ₩67,801 | ₩67,801 | ₩67,634 | ₩67,634 | -0.25% | 900 |
|---|
| 2026.03.10 | ₩68,083 | ₩68,083 | ₩67,902 | ₩67,902 | -0.27% | 2천 |
|---|
| 2026.03.09 | ₩68,122 | ₩68,122 | ₩68,122 | ₩68,122 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,899 | ₩67,899 | ₩67,899 | ₩67,899 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩68,009 | ₩68,009 | ₩68,009 | ₩68,009 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩68,184 | ₩68,184 | ₩68,184 | ₩68,184 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩68,197 | ₩68,197 | ₩68,197 | ₩68,197 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,295 | ₩68,295 | ₩68,295 | ₩68,295 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,519 | ₩68,519 | ₩68,519 | ₩68,519 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,439 | ₩68,439 | ₩68,439 | ₩68,439 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,372 | ₩68,372 | ₩68,372 | ₩68,372 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,385 | ₩68,385 | ₩68,385 | ₩68,385 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,655 | ₩68,655 | ₩68,655 | ₩68,655 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩68,606 | ₩68,606 | ₩68,606 | ₩68,606 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩68,539 | ₩68,593 | ₩68,539 | ₩68,593 | +0.08% | 4.4천 |
|---|
| 2026.02.18 | ₩68,432 | ₩68,432 | ₩68,432 | ₩68,432 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩68,519 | ₩68,519 | ₩68,519 | ₩68,519 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩68,499 | ₩68,499 | ₩68,499 | ₩68,499 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩68,298 | ₩68,298 | ₩68,298 | ₩68,298 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩68,076 | ₩68,076 | ₩68,076 | ₩68,076 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩68,150 | ₩68,150 | ₩68,150 | ₩68,150 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩68,003 | ₩68,003 | ₩68,003 | ₩68,003 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,976 | ₩68,137 | ₩67,936 | ₩67,983 | +0.01% | 600 |
|---|
| 2026.02.05 | ₩67,942 | ₩67,942 | ₩67,942 | ₩67,942 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,728 | ₩67,728 | ₩67,728 | ₩67,728 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,748 | ₩67,748 | ₩67,748 | ₩67,748 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,728 | ₩67,728 | ₩67,728 | ₩67,728 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩67,769 | ₩67,769 | ₩67,769 | ₩67,769 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,681 | ₩67,748 | ₩67,681 | ₩67,748 | +0.10% | 300 |
|---|
| 2026.01.28 | ₩67,714 | ₩67,714 | ₩67,714 | ₩67,714 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩67,909 | ₩67,922 | ₩67,710 | ₩67,710 | -0.29% | 3만 |
|---|
| 2026.01.26 | ₩68,268 | ₩68,268 | ₩68,268 | ₩68,268 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩68,211 | ₩68,211 | ₩68,211 | ₩68,211 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩68,177 | ₩68,177 | ₩68,177 | ₩68,177 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩68,090 | ₩68,090 | ₩68,090 | ₩68,090 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,895 | ₩67,895 | ₩67,895 | ₩67,895 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩68,170 | ₩68,170 | ₩68,170 | ₩68,170 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩68,278 | ₩68,278 | ₩68,278 | ₩68,278 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩68,231 | ₩68,305 | ₩68,231 | ₩68,305 | +0.11% | 5.1천 |
|---|
| 2026.01.13 | ₩68,150 | ₩68,150 | ₩68,150 | ₩68,150 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩68,103 | ₩68,103 | ₩68,103 | ₩68,103 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩68,152 | ₩68,152 | ₩68,152 | ₩68,152 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩67,989 | ₩67,989 | ₩67,989 | ₩67,989 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩68,097 | ₩68,097 | ₩68,097 | ₩68,097 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩68,056 | ₩68,056 | ₩68,056 | ₩68,056 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩68,043 | ₩68,043 | ₩68,043 | ₩68,043 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,895 | ₩67,895 | ₩67,895 | ₩67,895 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩67,942 | ₩67,942 | ₩67,942 | ₩67,942 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩68,070 | ₩68,070 | ₩68,070 | ₩68,070 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩68,086 | ₩68,086 | ₩68,086 | ₩68,086 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩68,023 | ₩68,023 | ₩68,023 | ₩68,023 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩68,003 | ₩68,003 | ₩68,003 | ₩68,003 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,869 | ₩67,869 | ₩67,869 | ₩67,869 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,748 | ₩67,848 | ₩67,748 | ₩67,848 | +0.15% | 3만 |
|---|
| 2025.12.19 | ₩67,734 | ₩67,741 | ₩67,734 | ₩67,741 | +0.01% | 3.4천 |
|---|
| 2025.12.18 | ₩67,728 | ₩67,728 | ₩67,728 | ₩67,728 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩68,170 | ₩68,170 | ₩68,170 | ₩68,170 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩68,224 | ₩68,224 | ₩68,224 | ₩68,224 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩68,117 | ₩68,117 | ₩68,117 | ₩68,117 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩68,083 | ₩68,204 | ₩68,050 | ₩68,070 | -0.02% | 1천 |
|---|
| 2025.12.11 | ₩68,245 | ₩68,245 | ₩68,245 | ₩68,245 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩68,177 | ₩68,294 | ₩68,177 | ₩68,294 | +0.17% | 800 |
|---|
| 2025.12.09 | ₩68,107 | ₩68,107 | ₩68,107 | ₩68,107 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩68,170 | ₩68,170 | ₩68,170 | ₩68,170 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩68,264 | ₩68,264 | ₩68,264 | ₩68,264 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩68,351 | ₩68,377 | ₩68,351 | ₩68,377 | +0.04% | 300 |
|---|
| 2025.12.03 | ₩68,512 | ₩68,512 | ₩68,512 | ₩68,512 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩68,398 | ₩68,398 | ₩68,398 | ₩68,398 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩68,318 | ₩68,318 | ₩68,318 | ₩68,318 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩68,576 | ₩68,576 | ₩68,576 | ₩68,576 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩68,606 | ₩68,606 | ₩68,606 | ₩68,606 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩68,459 | ₩68,459 | ₩68,459 | ₩68,459 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩68,345 | ₩68,345 | ₩68,345 | ₩68,345 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩68,479 | ₩68,479 | ₩68,479 | ₩68,479 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩68,331 | ₩68,331 | ₩68,331 | ₩68,331 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩68,244 | ₩68,244 | ₩68,244 | ₩68,244 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩68,264 | ₩68,264 | ₩68,264 | ₩68,264 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩68,311 | ₩68,459 | ₩68,251 | ₩68,251 | -0.09% | 1.5천 |
|---|
| 2025.11.14 | ₩68,251 | ₩68,251 | ₩68,251 | ₩68,251 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩68,346 | ₩68,346 | ₩68,346 | ₩68,346 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩68,539 | ₩68,539 | ₩68,539 | ₩68,539 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,586 | ₩68,586 | ₩68,586 | ₩68,586 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩68,439 | ₩68,439 | ₩68,439 | ₩68,439 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩68,425 | ₩68,425 | ₩68,425 | ₩68,425 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩68,445 | ₩68,445 | ₩68,439 | ₩68,439 | -0.01% | 500 |
|---|
| 2025.11.05 | ₩68,258 | ₩68,258 | ₩68,258 | ₩68,258 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩68,392 | ₩68,392 | ₩68,392 | ₩68,392 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩68,311 | ₩68,311 | ₩68,311 | ₩68,311 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩68,460 | ₩68,460 | ₩68,460 | ₩68,460 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩68,539 | ₩68,539 | ₩68,539 | ₩68,539 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩68,901 | ₩68,901 | ₩68,715 | ₩68,715 | -0.27% | 5.2천 |
|---|
| 2025.10.28 | ₩68,955 | ₩68,955 | ₩68,955 | ₩68,955 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩69,257 | ₩69,257 | ₩69,257 | ₩69,257 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩69,186 | ₩69,186 | ₩69,186 | ₩69,186 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩69,093 | ₩69,093 | ₩69,093 | ₩69,093 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩69,197 | ₩69,197 | ₩69,197 | ₩69,197 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩69,202 | ₩69,202 | ₩69,202 | ₩69,202 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩69,103 | ₩69,103 | ₩69,103 | ₩69,103 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩69,009 | ₩69,009 | ₩69,009 | ₩69,009 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩68,888 | ₩69,036 | ₩68,888 | ₩69,036 | +0.21% | 1.7만 |
|---|
| 2025.10.15 | ₩68,821 | ₩68,821 | ₩68,821 | ₩68,821 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩68,787 | ₩68,787 | ₩68,787 | ₩68,787 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩68,680 | ₩68,680 | ₩68,680 | ₩68,680 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩68,546 | ₩68,546 | ₩68,546 | ₩68,546 | 0.00% | 100 |
|---|