시장 데이터를 불러오는 중
전체 종목
Neuberger Total Return Bond ETF 과거 주가
Neuberger Total Return Bond ETF · NBTR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neuberger Total Return Bond ETF · NBTR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,827 | ₩63,874 | ₩63,814 | ₩63,874 | +0.07% | 500 |
| 2026.10.08 | ₩63,880 | ₩63,880 | ₩63,880 | ₩63,880 | 0.00% | 100 |
| 2026.10.07 | ₩63,600 | ₩63,707 | ₩63,600 | ₩63,687 | +0.14% | 2.4천 |
| 2026.10.06 | ₩63,787 | ₩63,787 | ₩63,734 | ₩63,734 | -0.08% | 1.4천 |
| 2026.10.05 | ₩63,412 | ₩63,558 | ₩63,412 | ₩63,558 | +0.23% | 9.2천 |
| 2026.10.02 | ₩63,861 | ₩63,861 | ₩63,561 | ₩63,561 | -0.47% | 1천 |
| 2026.10.01 | ₩63,707 | ₩63,707 | ₩63,706 | ₩63,706 | -0.00% | 200 |
| 2026.09.30 | ₩63,522 | ₩63,522 | ₩63,522 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,522 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩63,640 | ₩63,801 | ₩63,635 | ₩63,635 | -0.01% | 1.3천 |
|---|
| 2026.09.28 | ₩63,801 | ₩63,814 | ₩63,722 | ₩63,722 | -0.12% | 500 |
|---|
| 2026.09.25 | ₩63,839 | ₩63,987 | ₩63,839 | ₩63,987 | +0.23% | 2.4만 |
|---|
| 2026.09.24 | ₩64,510 | ₩64,510 | ₩64,222 | ₩64,222 | -0.45% | 100 |
|---|
| 2026.09.23 | ₩64,684 | ₩64,684 | ₩64,497 | ₩64,505 | -0.28% | 2.5천 |
|---|
| 2026.09.22 | ₩65,039 | ₩65,049 | ₩64,952 | ₩65,049 | +0.02% | 1.2천 |
|---|
| 2026.09.21 | ₩64,992 | ₩64,992 | ₩64,988 | ₩64,988 | -0.01% | 200 |
|---|
| 2026.09.18 | ₩64,791 | ₩64,871 | ₩64,791 | ₩64,851 | +0.09% | 5.7천 |
|---|
| 2026.09.17 | ₩64,952 | ₩64,978 | ₩64,952 | ₩64,972 | +0.03% | 600 |
|---|
| 2026.09.16 | ₩64,885 | ₩64,885 | ₩64,700 | ₩64,700 | -0.28% | 1.7천 |
|---|
| 2026.09.15 | ₩64,704 | ₩64,704 | ₩64,704 | ₩64,704 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩64,657 | ₩64,871 | ₩64,657 | ₩64,838 | +0.28% | 6.2천 |
|---|
| 2026.09.11 | ₩64,885 | ₩64,885 | ₩64,764 | ₩64,764 | -0.19% | 2.1천 |
|---|
| 2026.09.10 | ₩65,139 | ₩65,139 | ₩64,938 | ₩65,039 | -0.15% | 2.2천 |
|---|
| 2026.09.09 | ₩65,561 | ₩65,567 | ₩65,433 | ₩65,441 | -0.18% | 3.6천 |
|---|
| 2026.09.08 | ₩65,507 | ₩65,507 | ₩65,507 | ₩65,507 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩65,574 | ₩65,627 | ₩65,547 | ₩65,547 | -0.04% | 3.3천 |
|---|
| 2026.09.03 | ₩65,554 | ₩65,902 | ₩65,535 | ₩65,535 | -0.03% | 2.4천 |
|---|
| 2026.09.02 | ₩65,420 | ₩65,480 | ₩65,420 | ₩65,460 | +0.06% | 3.1천 |
|---|
| 2026.09.01 | ₩65,540 | ₩65,661 | ₩65,453 | ₩65,453 | -0.13% | 4.7천 |
|---|
| 2026.08.31 | ₩65,607 | ₩65,607 | ₩65,500 | ₩65,595 | -0.02% | 900 |
|---|
| 2026.08.28 | ₩65,755 | ₩65,755 | ₩65,688 | ₩65,688 | -0.10% | 300 |
|---|
| 2026.08.27 | ₩65,929 | ₩65,929 | ₩65,862 | ₩65,862 | -0.10% | 4.5천 |
|---|
| 2026.08.26 | ₩65,862 | ₩65,902 | ₩65,862 | ₩65,902 | +0.06% | 4.1천 |
|---|
| 2026.08.25 | ₩66,129 | ₩66,236 | ₩66,116 | ₩66,236 | +0.16% | 5.8천 |
|---|
| 2026.08.24 | ₩66,016 | ₩66,056 | ₩65,955 | ₩65,955 | -0.09% | 1.7천 |
|---|
| 2026.08.21 | ₩65,842 | ₩65,842 | ₩65,842 | ₩65,842 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩65,922 | ₩65,922 | ₩65,922 | ₩65,922 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,121 | ₩66,121 | ₩66,121 | ₩66,121 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩65,835 | ₩65,872 | ₩65,835 | ₩65,872 | +0.06% | 1.7천 |
|---|
| 2026.08.17 | ₩65,929 | ₩65,929 | ₩65,830 | ₩65,830 | -0.15% | 2.7천 |
|---|
| 2026.08.14 | ₩65,982 | ₩65,982 | ₩65,982 | ₩65,982 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩66,123 | ₩66,123 | ₩66,123 | ₩66,123 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,996 | ₩65,996 | ₩65,922 | ₩65,922 | -0.11% | 2.7천 |
|---|
| 2026.08.11 | ₩65,915 | ₩65,969 | ₩65,848 | ₩65,848 | -0.10% | 1.3천 |
|---|
| 2026.08.10 | ₩65,812 | ₩65,812 | ₩65,812 | ₩65,812 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩65,997 | ₩65,997 | ₩65,997 | ₩65,997 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,895 | ₩65,895 | ₩65,895 | ₩65,895 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩66,009 | ₩66,129 | ₩66,009 | ₩66,083 | +0.11% | 1.7천 |
|---|
| 2026.08.04 | ₩66,056 | ₩66,056 | ₩66,056 | ₩66,056 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩65,761 | ₩65,761 | ₩65,761 | ₩65,761 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩65,615 | ₩65,615 | ₩65,615 | ₩65,615 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩65,755 | ₩65,755 | ₩65,755 | ₩65,755 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩65,781 | ₩65,915 | ₩65,702 | ₩65,702 | -0.12% | 300 |
|---|
| 2026.07.28 | ₩65,895 | ₩65,895 | ₩65,895 | ₩65,895 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩66,033 | ₩66,033 | ₩66,033 | ₩66,033 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩65,903 | ₩65,903 | ₩65,903 | ₩65,903 | 0.00% | 400 |
|---|
| 2026.07.23 | ₩65,780 | ₩65,780 | ₩65,780 | ₩65,780 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩66,076 | ₩66,076 | ₩66,036 | ₩66,036 | -0.06% | 7.2천 |
|---|
| 2026.07.21 | ₩66,170 | ₩66,170 | ₩66,116 | ₩66,156 | -0.02% | 1.5천 |
|---|
| 2026.07.20 | ₩66,303 | ₩66,303 | ₩66,303 | ₩66,303 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩66,491 | ₩66,491 | ₩66,457 | ₩66,457 | -0.05% | 2.1천 |
|---|
| 2026.07.16 | ₩66,377 | ₩66,377 | ₩66,377 | ₩66,377 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩66,424 | ₩66,424 | ₩66,424 | ₩66,424 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩66,250 | ₩66,303 | ₩66,250 | ₩66,282 | +0.05% | 600 |
|---|
| 2026.07.13 | ₩66,277 | ₩66,277 | ₩66,190 | ₩66,190 | -0.13% | 400 |
|---|
| 2026.07.10 | ₩66,390 | ₩66,390 | ₩66,390 | ₩66,390 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩66,445 | ₩66,445 | ₩66,445 | ₩66,445 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩66,404 | ₩66,404 | ₩66,404 | ₩66,404 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩66,517 | ₩66,524 | ₩66,517 | ₩66,524 | +0.01% | 6천 |
|---|
| 2026.07.06 | ₩66,778 | ₩66,778 | ₩66,778 | ₩66,778 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩66,765 | ₩66,765 | ₩66,765 | ₩66,765 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩66,705 | ₩66,732 | ₩66,698 | ₩66,698 | -0.01% | 200 |
|---|
| 2026.06.30 | ₩66,829 | ₩66,829 | ₩66,829 | ₩66,829 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,026 | ₩67,033 | ₩67,026 | ₩67,033 | +0.01% | 3.3천 |
|---|
| 2026.06.26 | ₩66,960 | ₩66,960 | ₩66,960 | ₩66,960 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,919 | ₩66,919 | ₩66,919 | ₩66,919 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩67,086 | ₩67,086 | ₩67,086 | ₩67,086 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩66,872 | ₩66,872 | ₩66,872 | ₩66,872 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,845 | ₩66,845 | ₩66,845 | ₩66,845 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩66,960 | ₩66,960 | ₩66,960 | ₩66,960 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,849 | ₩66,849 | ₩66,849 | ₩66,849 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩67,039 | ₩67,039 | ₩67,039 | ₩67,039 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩66,959 | ₩66,959 | ₩66,959 | ₩66,959 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,900 | ₩66,900 | ₩66,900 | ₩66,900 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,883 | ₩66,883 | ₩66,883 | ₩66,883 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩66,578 | ₩66,578 | ₩66,578 | ₩66,578 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩66,618 | ₩66,618 | ₩66,618 | ₩66,618 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,508 | ₩66,508 | ₩66,508 | ₩66,508 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,611 | ₩66,611 | ₩66,578 | ₩66,578 | -0.05% | 500 |
|---|
| 2026.06.04 | ₩66,792 | ₩66,792 | ₩66,792 | ₩66,792 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,758 | ₩66,758 | ₩66,738 | ₩66,738 | -0.03% | 100 |
|---|
| 2026.06.02 | ₩66,845 | ₩66,845 | ₩66,845 | ₩66,845 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,811 | ₩66,811 | ₩66,811 | ₩66,811 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,860 | ₩66,860 | ₩66,860 | ₩66,860 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,812 | ₩66,812 | ₩66,812 | ₩66,812 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩66,669 | ₩66,669 | ₩66,669 | ₩66,669 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,591 | ₩66,591 | ₩66,591 | ₩66,591 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,625 | ₩66,685 | ₩66,625 | ₩66,685 | +0.09% | 1천 |
|---|
| 2026.05.21 | ₩66,599 | ₩66,599 | ₩66,599 | ₩66,599 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩66,530 | ₩66,530 | ₩66,530 | ₩66,530 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩66,190 | ₩66,190 | ₩66,190 | ₩66,190 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩66,429 | ₩66,429 | ₩66,429 | ₩66,429 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,459 | ₩66,459 | ₩66,459 | ₩66,459 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,848 | ₩66,848 | ₩66,848 | ₩66,848 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,845 | ₩66,845 | ₩66,845 | ₩66,845 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩66,844 | ₩66,844 | ₩66,844 | ₩66,844 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩67,066 | ₩67,066 | ₩67,019 | ₩67,019 | -0.07% | 5.2천 |
|---|
| 2026.05.08 | ₩67,153 | ₩67,153 | ₩67,153 | ₩67,153 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩67,026 | ₩67,026 | ₩67,013 | ₩67,013 | -0.02% | 500 |
|---|
| 2026.05.06 | ₩67,133 | ₩67,165 | ₩67,133 | ₩67,165 | +0.05% | 100 |
|---|
| 2026.05.05 | ₩66,879 | ₩66,879 | ₩66,879 | ₩66,879 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,765 | ₩66,765 | ₩66,765 | ₩66,765 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,966 | ₩66,966 | ₩66,966 | ₩66,966 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,852 | ₩66,852 | ₩66,848 | ₩66,848 | -0.01% | 300 |
|---|
| 2026.04.29 | ₩66,812 | ₩66,812 | ₩66,812 | ₩66,812 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩67,053 | ₩67,053 | ₩67,053 | ₩67,053 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩67,106 | ₩67,106 | ₩67,106 | ₩67,106 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩67,465 | ₩67,465 | ₩67,465 | ₩67,465 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩67,381 | ₩67,381 | ₩67,381 | ₩67,381 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,468 | ₩67,468 | ₩67,468 | ₩67,468 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,428 | ₩67,468 | ₩67,374 | ₩67,374 | -0.08% | 400 |
|---|
| 2026.04.20 | ₩67,602 | ₩67,602 | ₩67,602 | ₩67,602 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,648 | ₩67,648 | ₩67,602 | ₩67,602 | -0.07% | 6.2천 |
|---|
| 2026.04.16 | ₩67,347 | ₩67,347 | ₩67,347 | ₩67,347 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,454 | ₩67,468 | ₩67,454 | ₩67,468 | +0.02% | 6.3천 |
|---|
| 2026.04.14 | ₩67,515 | ₩67,515 | ₩67,515 | ₩67,515 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩67,341 | ₩67,341 | ₩67,341 | ₩67,341 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩67,254 | ₩67,254 | ₩67,187 | ₩67,187 | -0.10% | 7.5천 |
|---|
| 2026.04.09 | ₩67,300 | ₩67,300 | ₩67,300 | ₩67,300 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩67,278 | ₩67,278 | ₩67,278 | ₩67,278 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩67,026 | ₩67,086 | ₩67,026 | ₩67,086 | +0.09% | 500 |
|---|
| 2026.04.06 | ₩67,058 | ₩67,058 | ₩67,058 | ₩67,058 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩67,100 | ₩67,100 | ₩67,100 | ₩67,100 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,906 | ₩66,939 | ₩66,906 | ₩66,939 | +0.05% | 200 |
|---|
| 2026.03.31 | ₩66,772 | ₩66,944 | ₩66,772 | ₩66,944 | +0.26% | 200 |
|---|
| 2026.03.30 | ₩66,645 | ₩66,645 | ₩66,645 | ₩66,645 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,317 | ₩66,338 | ₩66,317 | ₩66,338 | +0.03% | 900 |
|---|
| 2026.03.26 | ₩66,433 | ₩66,433 | ₩66,433 | ₩66,433 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩67,084 | ₩67,084 | ₩67,084 | ₩67,084 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,745 | ₩66,861 | ₩66,745 | ₩66,861 | +0.17% | 2천 |
|---|
| 2026.03.23 | ₩67,025 | ₩67,025 | ₩67,025 | ₩67,025 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,772 | ₩66,772 | ₩66,772 | ₩66,772 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,300 | ₩67,300 | ₩67,300 | ₩67,300 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,267 | ₩67,267 | ₩67,267 | ₩67,267 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,508 | ₩67,508 | ₩67,488 | ₩67,488 | -0.03% | 300 |
|---|
| 2026.03.16 | ₩67,254 | ₩67,254 | ₩67,254 | ₩67,254 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩67,213 | ₩67,213 | ₩67,038 | ₩67,038 | -0.26% | 1.2천 |
|---|
| 2026.03.12 | ₩67,227 | ₩67,227 | ₩67,171 | ₩67,171 | -0.08% | 300 |
|---|
| 2026.03.11 | ₩67,642 | ₩67,642 | ₩67,474 | ₩67,474 | -0.25% | 900 |
|---|
| 2026.03.10 | ₩67,923 | ₩67,923 | ₩67,742 | ₩67,742 | -0.27% | 2천 |
|---|
| 2026.03.09 | ₩67,962 | ₩67,962 | ₩67,962 | ₩67,962 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,739 | ₩67,739 | ₩67,739 | ₩67,739 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,849 | ₩67,849 | ₩67,849 | ₩67,849 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩68,023 | ₩68,023 | ₩68,023 | ₩68,023 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩68,037 | ₩68,037 | ₩68,037 | ₩68,037 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,134 | ₩68,134 | ₩68,134 | ₩68,134 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,358 | ₩68,358 | ₩68,358 | ₩68,358 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,277 | ₩68,277 | ₩68,277 | ₩68,277 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,211 | ₩68,211 | ₩68,211 | ₩68,211 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,224 | ₩68,224 | ₩68,224 | ₩68,224 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,493 | ₩68,493 | ₩68,493 | ₩68,493 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩68,445 | ₩68,445 | ₩68,445 | ₩68,445 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩68,378 | ₩68,431 | ₩68,378 | ₩68,431 | +0.08% | 4.4천 |
|---|
| 2026.02.18 | ₩68,271 | ₩68,271 | ₩68,271 | ₩68,271 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩68,358 | ₩68,358 | ₩68,358 | ₩68,358 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩68,338 | ₩68,338 | ₩68,338 | ₩68,338 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩68,137 | ₩68,137 | ₩68,137 | ₩68,137 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,916 | ₩67,916 | ₩67,916 | ₩67,916 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,990 | ₩67,990 | ₩67,990 | ₩67,990 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,842 | ₩67,842 | ₩67,842 | ₩67,842 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,816 | ₩67,976 | ₩67,776 | ₩67,822 | +0.01% | 600 |
|---|
| 2026.02.05 | ₩67,782 | ₩67,782 | ₩67,782 | ₩67,782 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,568 | ₩67,568 | ₩67,568 | ₩67,568 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,588 | ₩67,588 | ₩67,588 | ₩67,588 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,568 | ₩67,568 | ₩67,568 | ₩67,568 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩67,610 | ₩67,610 | ₩67,610 | ₩67,610 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,521 | ₩67,588 | ₩67,521 | ₩67,588 | +0.10% | 300 |
|---|
| 2026.01.28 | ₩67,555 | ₩67,555 | ₩67,555 | ₩67,555 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩67,749 | ₩67,762 | ₩67,551 | ₩67,551 | -0.29% | 3만 |
|---|
| 2026.01.26 | ₩68,107 | ₩68,107 | ₩68,107 | ₩68,107 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩68,050 | ₩68,050 | ₩68,050 | ₩68,050 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩68,016 | ₩68,016 | ₩68,016 | ₩68,016 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩67,929 | ₩67,929 | ₩67,929 | ₩67,929 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,735 | ₩67,735 | ₩67,735 | ₩67,735 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩68,010 | ₩68,010 | ₩68,010 | ₩68,010 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩68,117 | ₩68,117 | ₩68,117 | ₩68,117 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩68,070 | ₩68,144 | ₩68,070 | ₩68,144 | +0.11% | 5.1천 |
|---|
| 2026.01.13 | ₩67,990 | ₩67,990 | ₩67,990 | ₩67,990 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩67,943 | ₩67,943 | ₩67,943 | ₩67,943 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩67,991 | ₩67,991 | ₩67,991 | ₩67,991 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩67,829 | ₩67,829 | ₩67,829 | ₩67,829 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩67,936 | ₩67,936 | ₩67,936 | ₩67,936 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩67,896 | ₩67,896 | ₩67,896 | ₩67,896 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩67,883 | ₩67,883 | ₩67,883 | ₩67,883 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,735 | ₩67,735 | ₩67,735 | ₩67,735 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩67,782 | ₩67,782 | ₩67,782 | ₩67,782 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,909 | ₩67,909 | ₩67,909 | ₩67,909 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩67,925 | ₩67,925 | ₩67,925 | ₩67,925 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩67,863 | ₩67,863 | ₩67,863 | ₩67,863 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,842 | ₩67,842 | ₩67,842 | ₩67,842 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,709 | ₩67,709 | ₩67,709 | ₩67,709 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,588 | ₩67,689 | ₩67,588 | ₩67,689 | +0.15% | 3만 |
|---|
| 2025.12.19 | ₩67,575 | ₩67,581 | ₩67,575 | ₩67,581 | +0.01% | 3.4천 |
|---|
| 2025.12.18 | ₩67,568 | ₩67,568 | ₩67,568 | ₩67,568 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩68,010 | ₩68,010 | ₩68,010 | ₩68,010 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩68,063 | ₩68,063 | ₩68,063 | ₩68,063 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩67,956 | ₩67,956 | ₩67,956 | ₩67,956 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩67,923 | ₩68,043 | ₩67,889 | ₩67,909 | -0.02% | 1천 |
|---|
| 2025.12.11 | ₩68,085 | ₩68,085 | ₩68,085 | ₩68,085 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩68,016 | ₩68,133 | ₩68,016 | ₩68,133 | +0.17% | 800 |
|---|
| 2025.12.09 | ₩67,947 | ₩67,947 | ₩67,947 | ₩67,947 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩68,010 | ₩68,010 | ₩68,010 | ₩68,010 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩68,103 | ₩68,103 | ₩68,103 | ₩68,103 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩68,190 | ₩68,216 | ₩68,190 | ₩68,216 | +0.04% | 300 |
|---|
| 2025.12.03 | ₩68,351 | ₩68,351 | ₩68,351 | ₩68,351 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩68,237 | ₩68,237 | ₩68,237 | ₩68,237 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩68,157 | ₩68,157 | ₩68,157 | ₩68,157 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩68,414 | ₩68,414 | ₩68,414 | ₩68,414 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩68,445 | ₩68,445 | ₩68,445 | ₩68,445 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩68,298 | ₩68,298 | ₩68,298 | ₩68,298 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩68,184 | ₩68,184 | ₩68,184 | ₩68,184 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩68,318 | ₩68,318 | ₩68,318 | ₩68,318 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩68,170 | ₩68,170 | ₩68,170 | ₩68,170 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩68,083 | ₩68,083 | ₩68,083 | ₩68,083 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩68,103 | ₩68,103 | ₩68,103 | ₩68,103 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩68,150 | ₩68,298 | ₩68,090 | ₩68,090 | -0.09% | 1.5천 |
|---|
| 2025.11.14 | ₩68,090 | ₩68,090 | ₩68,090 | ₩68,090 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩68,185 | ₩68,185 | ₩68,185 | ₩68,185 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩68,378 | ₩68,378 | ₩68,378 | ₩68,378 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,425 | ₩68,425 | ₩68,425 | ₩68,425 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩68,277 | ₩68,277 | ₩68,277 | ₩68,277 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩68,264 | ₩68,264 | ₩68,264 | ₩68,264 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩68,284 | ₩68,284 | ₩68,277 | ₩68,277 | -0.01% | 500 |
|---|
| 2025.11.05 | ₩68,097 | ₩68,097 | ₩68,097 | ₩68,097 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩68,231 | ₩68,231 | ₩68,231 | ₩68,231 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩68,150 | ₩68,150 | ₩68,150 | ₩68,150 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩68,299 | ₩68,299 | ₩68,299 | ₩68,299 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩68,378 | ₩68,378 | ₩68,378 | ₩68,378 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩68,739 | ₩68,739 | ₩68,553 | ₩68,553 | -0.27% | 5.2천 |
|---|
| 2025.10.28 | ₩68,793 | ₩68,793 | ₩68,793 | ₩68,793 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩69,094 | ₩69,094 | ₩69,094 | ₩69,094 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩69,023 | ₩69,023 | ₩69,023 | ₩69,023 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩68,931 | ₩68,931 | ₩68,931 | ₩68,931 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩69,034 | ₩69,034 | ₩69,034 | ₩69,034 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩69,039 | ₩69,039 | ₩69,039 | ₩69,039 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩68,940 | ₩68,940 | ₩68,940 | ₩68,940 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩68,846 | ₩68,846 | ₩68,846 | ₩68,846 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩68,726 | ₩68,873 | ₩68,726 | ₩68,873 | +0.21% | 1.7만 |
|---|
| 2025.10.15 | ₩68,659 | ₩68,659 | ₩68,659 | ₩68,659 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩68,625 | ₩68,625 | ₩68,625 | ₩68,625 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩68,518 | ₩68,518 | ₩68,518 | ₩68,518 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩68,385 | ₩68,385 | ₩68,385 | ₩68,385 | 0.00% | 100 |
|---|