시장 데이터를 불러오는 중
전체 종목
Neuberger Total Return Bond ETF 과거 주가
Neuberger Total Return Bond ETF · NBTR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neuberger Total Return Bond ETF · NBTR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,768 | ₩63,815 | ₩63,755 | ₩63,815 | +0.07% | 500 |
| 2026.10.08 | ₩63,820 | ₩63,820 | ₩63,820 | ₩63,820 | 0.00% | 100 |
| 2026.10.07 | ₩63,541 | ₩63,648 | ₩63,541 | ₩63,628 | +0.14% | 2.4천 |
| 2026.10.06 | ₩63,728 | ₩63,728 | ₩63,675 | ₩63,675 | -0.08% | 1.4천 |
| 2026.10.05 | ₩63,354 | ₩63,499 | ₩63,354 | ₩63,499 | +0.23% | 9.2천 |
| 2026.10.02 | ₩63,802 | ₩63,802 | ₩63,502 | ₩63,502 | -0.47% | 1천 |
| 2026.10.01 | ₩63,648 | ₩63,648 | ₩63,647 | ₩63,647 | -0.00% | 200 |
| 2026.09.30 | ₩63,463 | ₩63,463 | ₩63,463 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,463 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩63,581 | ₩63,741 | ₩63,576 | ₩63,576 | -0.01% | 1.3천 |
|---|
| 2026.09.28 | ₩63,741 | ₩63,755 | ₩63,663 | ₩63,663 | -0.12% | 500 |
|---|
| 2026.09.25 | ₩63,780 | ₩63,927 | ₩63,780 | ₩63,927 | +0.23% | 2.4만 |
|---|
| 2026.09.24 | ₩64,450 | ₩64,450 | ₩64,163 | ₩64,163 | -0.45% | 100 |
|---|
| 2026.09.23 | ₩64,624 | ₩64,624 | ₩64,437 | ₩64,445 | -0.28% | 2.5천 |
|---|
| 2026.09.22 | ₩64,978 | ₩64,989 | ₩64,891 | ₩64,989 | +0.02% | 1.2천 |
|---|
| 2026.09.21 | ₩64,932 | ₩64,932 | ₩64,928 | ₩64,928 | -0.01% | 200 |
|---|
| 2026.09.18 | ₩64,731 | ₩64,811 | ₩64,731 | ₩64,791 | +0.09% | 5.7천 |
|---|
| 2026.09.17 | ₩64,891 | ₩64,918 | ₩64,891 | ₩64,911 | +0.03% | 600 |
|---|
| 2026.09.16 | ₩64,825 | ₩64,825 | ₩64,640 | ₩64,640 | -0.28% | 1.7천 |
|---|
| 2026.09.15 | ₩64,644 | ₩64,644 | ₩64,644 | ₩64,644 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩64,597 | ₩64,811 | ₩64,597 | ₩64,778 | +0.28% | 6.2천 |
|---|
| 2026.09.11 | ₩64,825 | ₩64,825 | ₩64,704 | ₩64,704 | -0.19% | 2.1천 |
|---|
| 2026.09.10 | ₩65,079 | ₩65,079 | ₩64,878 | ₩64,978 | -0.15% | 2.2천 |
|---|
| 2026.09.09 | ₩65,500 | ₩65,506 | ₩65,373 | ₩65,381 | -0.18% | 3.6천 |
|---|
| 2026.09.08 | ₩65,446 | ₩65,446 | ₩65,446 | ₩65,446 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩65,513 | ₩65,567 | ₩65,486 | ₩65,486 | -0.04% | 3.3천 |
|---|
| 2026.09.03 | ₩65,493 | ₩65,841 | ₩65,474 | ₩65,474 | -0.03% | 2.4천 |
|---|
| 2026.09.02 | ₩65,359 | ₩65,420 | ₩65,359 | ₩65,400 | +0.06% | 3.1천 |
|---|
| 2026.09.01 | ₩65,480 | ₩65,600 | ₩65,393 | ₩65,393 | -0.13% | 4.7천 |
|---|
| 2026.08.31 | ₩65,547 | ₩65,547 | ₩65,440 | ₩65,535 | -0.02% | 900 |
|---|
| 2026.08.28 | ₩65,694 | ₩65,694 | ₩65,627 | ₩65,627 | -0.10% | 300 |
|---|
| 2026.08.27 | ₩65,868 | ₩65,868 | ₩65,801 | ₩65,801 | -0.10% | 4.5천 |
|---|
| 2026.08.26 | ₩65,801 | ₩65,841 | ₩65,801 | ₩65,841 | +0.06% | 4.1천 |
|---|
| 2026.08.25 | ₩66,068 | ₩66,175 | ₩66,055 | ₩66,175 | +0.16% | 5.8천 |
|---|
| 2026.08.24 | ₩65,954 | ₩65,995 | ₩65,894 | ₩65,894 | -0.09% | 1.7천 |
|---|
| 2026.08.21 | ₩65,781 | ₩65,781 | ₩65,781 | ₩65,781 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩65,861 | ₩65,861 | ₩65,861 | ₩65,861 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,060 | ₩66,060 | ₩66,060 | ₩66,060 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩65,774 | ₩65,811 | ₩65,774 | ₩65,811 | +0.06% | 1.7천 |
|---|
| 2026.08.17 | ₩65,868 | ₩65,868 | ₩65,769 | ₩65,769 | -0.15% | 2.7천 |
|---|
| 2026.08.14 | ₩65,921 | ₩65,921 | ₩65,921 | ₩65,921 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩66,061 | ₩66,061 | ₩66,061 | ₩66,061 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,934 | ₩65,934 | ₩65,861 | ₩65,861 | -0.11% | 2.7천 |
|---|
| 2026.08.11 | ₩65,854 | ₩65,908 | ₩65,787 | ₩65,787 | -0.10% | 1.3천 |
|---|
| 2026.08.10 | ₩65,751 | ₩65,751 | ₩65,751 | ₩65,751 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩65,936 | ₩65,936 | ₩65,936 | ₩65,936 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,834 | ₩65,834 | ₩65,834 | ₩65,834 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩65,948 | ₩66,068 | ₩65,948 | ₩66,021 | +0.11% | 1.7천 |
|---|
| 2026.08.04 | ₩65,995 | ₩65,995 | ₩65,995 | ₩65,995 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩65,700 | ₩65,700 | ₩65,700 | ₩65,700 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩65,555 | ₩65,555 | ₩65,555 | ₩65,555 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩65,694 | ₩65,694 | ₩65,694 | ₩65,694 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩65,720 | ₩65,854 | ₩65,642 | ₩65,642 | -0.12% | 300 |
|---|
| 2026.07.28 | ₩65,834 | ₩65,834 | ₩65,834 | ₩65,834 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,972 | ₩65,972 | ₩65,972 | ₩65,972 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩65,842 | ₩65,842 | ₩65,842 | ₩65,842 | 0.00% | 400 |
|---|
| 2026.07.23 | ₩65,719 | ₩65,719 | ₩65,719 | ₩65,719 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩66,015 | ₩66,015 | ₩65,974 | ₩65,974 | -0.06% | 7.2천 |
|---|
| 2026.07.21 | ₩66,108 | ₩66,108 | ₩66,055 | ₩66,095 | -0.02% | 1.5천 |
|---|
| 2026.07.20 | ₩66,242 | ₩66,242 | ₩66,242 | ₩66,242 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩66,429 | ₩66,429 | ₩66,396 | ₩66,396 | -0.05% | 2.1천 |
|---|
| 2026.07.16 | ₩66,315 | ₩66,315 | ₩66,315 | ₩66,315 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩66,362 | ₩66,362 | ₩66,362 | ₩66,362 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩66,188 | ₩66,242 | ₩66,188 | ₩66,221 | +0.05% | 600 |
|---|
| 2026.07.13 | ₩66,215 | ₩66,215 | ₩66,128 | ₩66,128 | -0.13% | 400 |
|---|
| 2026.07.10 | ₩66,329 | ₩66,329 | ₩66,329 | ₩66,329 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩66,384 | ₩66,384 | ₩66,384 | ₩66,384 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩66,342 | ₩66,342 | ₩66,342 | ₩66,342 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩66,456 | ₩66,463 | ₩66,456 | ₩66,463 | +0.01% | 6천 |
|---|
| 2026.07.06 | ₩66,717 | ₩66,717 | ₩66,717 | ₩66,717 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩66,703 | ₩66,703 | ₩66,703 | ₩66,703 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩66,643 | ₩66,670 | ₩66,636 | ₩66,636 | -0.01% | 200 |
|---|
| 2026.06.30 | ₩66,767 | ₩66,767 | ₩66,767 | ₩66,767 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩66,964 | ₩66,971 | ₩66,964 | ₩66,971 | +0.01% | 3.3천 |
|---|
| 2026.06.26 | ₩66,898 | ₩66,898 | ₩66,898 | ₩66,898 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,857 | ₩66,857 | ₩66,857 | ₩66,857 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩67,024 | ₩67,024 | ₩67,024 | ₩67,024 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩66,810 | ₩66,810 | ₩66,810 | ₩66,810 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,783 | ₩66,783 | ₩66,783 | ₩66,783 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩66,898 | ₩66,898 | ₩66,898 | ₩66,898 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,787 | ₩66,787 | ₩66,787 | ₩66,787 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩66,977 | ₩66,977 | ₩66,977 | ₩66,977 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩66,897 | ₩66,897 | ₩66,897 | ₩66,897 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,838 | ₩66,838 | ₩66,838 | ₩66,838 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,821 | ₩66,821 | ₩66,821 | ₩66,821 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩66,516 | ₩66,516 | ₩66,516 | ₩66,516 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩66,556 | ₩66,556 | ₩66,556 | ₩66,556 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,446 | ₩66,446 | ₩66,446 | ₩66,446 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,549 | ₩66,549 | ₩66,516 | ₩66,516 | -0.05% | 500 |
|---|
| 2026.06.04 | ₩66,730 | ₩66,730 | ₩66,730 | ₩66,730 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,697 | ₩66,697 | ₩66,676 | ₩66,676 | -0.03% | 100 |
|---|
| 2026.06.02 | ₩66,783 | ₩66,783 | ₩66,783 | ₩66,783 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,749 | ₩66,749 | ₩66,749 | ₩66,749 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,798 | ₩66,798 | ₩66,798 | ₩66,798 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,750 | ₩66,750 | ₩66,750 | ₩66,750 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩66,607 | ₩66,607 | ₩66,607 | ₩66,607 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,529 | ₩66,529 | ₩66,529 | ₩66,529 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,563 | ₩66,623 | ₩66,563 | ₩66,623 | +0.09% | 1천 |
|---|
| 2026.05.21 | ₩66,537 | ₩66,537 | ₩66,537 | ₩66,537 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩66,468 | ₩66,468 | ₩66,468 | ₩66,468 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩66,128 | ₩66,128 | ₩66,128 | ₩66,128 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩66,368 | ₩66,368 | ₩66,368 | ₩66,368 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,397 | ₩66,397 | ₩66,397 | ₩66,397 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,786 | ₩66,786 | ₩66,786 | ₩66,786 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,783 | ₩66,783 | ₩66,783 | ₩66,783 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩66,782 | ₩66,782 | ₩66,782 | ₩66,782 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩67,004 | ₩67,004 | ₩66,957 | ₩66,957 | -0.07% | 5.2천 |
|---|
| 2026.05.08 | ₩67,091 | ₩67,091 | ₩67,091 | ₩67,091 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩66,964 | ₩66,964 | ₩66,951 | ₩66,951 | -0.02% | 500 |
|---|
| 2026.05.06 | ₩67,071 | ₩67,103 | ₩67,071 | ₩67,103 | +0.05% | 100 |
|---|
| 2026.05.05 | ₩66,817 | ₩66,817 | ₩66,817 | ₩66,817 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,703 | ₩66,703 | ₩66,703 | ₩66,703 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,904 | ₩66,904 | ₩66,904 | ₩66,904 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,790 | ₩66,790 | ₩66,786 | ₩66,786 | -0.01% | 300 |
|---|
| 2026.04.29 | ₩66,750 | ₩66,750 | ₩66,750 | ₩66,750 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩66,991 | ₩66,991 | ₩66,991 | ₩66,991 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩67,044 | ₩67,044 | ₩67,044 | ₩67,044 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩67,403 | ₩67,403 | ₩67,403 | ₩67,403 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩67,318 | ₩67,318 | ₩67,318 | ₩67,318 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,405 | ₩67,405 | ₩67,405 | ₩67,405 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,365 | ₩67,405 | ₩67,312 | ₩67,312 | -0.08% | 400 |
|---|
| 2026.04.20 | ₩67,539 | ₩67,539 | ₩67,539 | ₩67,539 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,586 | ₩67,586 | ₩67,539 | ₩67,539 | -0.07% | 6.2천 |
|---|
| 2026.04.16 | ₩67,285 | ₩67,285 | ₩67,285 | ₩67,285 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,392 | ₩67,405 | ₩67,392 | ₩67,405 | +0.02% | 6.3천 |
|---|
| 2026.04.14 | ₩67,452 | ₩67,452 | ₩67,452 | ₩67,452 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩67,278 | ₩67,278 | ₩67,278 | ₩67,278 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩67,191 | ₩67,191 | ₩67,124 | ₩67,124 | -0.10% | 7.5천 |
|---|
| 2026.04.09 | ₩67,238 | ₩67,238 | ₩67,238 | ₩67,238 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩67,215 | ₩67,215 | ₩67,215 | ₩67,215 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,964 | ₩67,024 | ₩66,964 | ₩67,024 | +0.09% | 500 |
|---|
| 2026.04.06 | ₩66,996 | ₩66,996 | ₩66,996 | ₩66,996 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩67,038 | ₩67,038 | ₩67,038 | ₩67,038 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,844 | ₩66,877 | ₩66,844 | ₩66,877 | +0.05% | 200 |
|---|
| 2026.03.31 | ₩66,710 | ₩66,882 | ₩66,710 | ₩66,882 | +0.26% | 200 |
|---|
| 2026.03.30 | ₩66,583 | ₩66,583 | ₩66,583 | ₩66,583 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,255 | ₩66,277 | ₩66,255 | ₩66,277 | +0.03% | 900 |
|---|
| 2026.03.26 | ₩66,372 | ₩66,372 | ₩66,372 | ₩66,372 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩67,021 | ₩67,021 | ₩67,021 | ₩67,021 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,683 | ₩66,800 | ₩66,683 | ₩66,800 | +0.17% | 2천 |
|---|
| 2026.03.23 | ₩66,963 | ₩66,963 | ₩66,963 | ₩66,963 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,710 | ₩66,710 | ₩66,710 | ₩66,710 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,238 | ₩67,238 | ₩67,238 | ₩67,238 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,205 | ₩67,205 | ₩67,205 | ₩67,205 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,445 | ₩67,445 | ₩67,425 | ₩67,425 | -0.03% | 300 |
|---|
| 2026.03.16 | ₩67,191 | ₩67,191 | ₩67,191 | ₩67,191 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩67,151 | ₩67,151 | ₩66,976 | ₩66,976 | -0.26% | 1.2천 |
|---|
| 2026.03.12 | ₩67,165 | ₩67,165 | ₩67,108 | ₩67,108 | -0.08% | 300 |
|---|
| 2026.03.11 | ₩67,579 | ₩67,579 | ₩67,412 | ₩67,412 | -0.25% | 900 |
|---|
| 2026.03.10 | ₩67,860 | ₩67,860 | ₩67,679 | ₩67,679 | -0.27% | 2천 |
|---|
| 2026.03.09 | ₩67,899 | ₩67,899 | ₩67,899 | ₩67,899 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,677 | ₩67,677 | ₩67,677 | ₩67,677 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,786 | ₩67,786 | ₩67,786 | ₩67,786 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩67,960 | ₩67,960 | ₩67,960 | ₩67,960 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,974 | ₩67,974 | ₩67,974 | ₩67,974 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,071 | ₩68,071 | ₩68,071 | ₩68,071 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,294 | ₩68,294 | ₩68,294 | ₩68,294 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,214 | ₩68,214 | ₩68,214 | ₩68,214 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,147 | ₩68,147 | ₩68,147 | ₩68,147 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,161 | ₩68,161 | ₩68,161 | ₩68,161 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,429 | ₩68,429 | ₩68,429 | ₩68,429 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩68,381 | ₩68,381 | ₩68,381 | ₩68,381 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩68,314 | ₩68,368 | ₩68,314 | ₩68,368 | +0.08% | 4.4천 |
|---|
| 2026.02.18 | ₩68,208 | ₩68,208 | ₩68,208 | ₩68,208 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩68,294 | ₩68,294 | ₩68,294 | ₩68,294 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩68,274 | ₩68,274 | ₩68,274 | ₩68,274 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩68,074 | ₩68,074 | ₩68,074 | ₩68,074 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,853 | ₩67,853 | ₩67,853 | ₩67,853 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,927 | ₩67,927 | ₩67,927 | ₩67,927 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,780 | ₩67,780 | ₩67,780 | ₩67,780 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,753 | ₩67,913 | ₩67,713 | ₩67,760 | +0.01% | 600 |
|---|
| 2026.02.05 | ₩67,719 | ₩67,719 | ₩67,719 | ₩67,719 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,506 | ₩67,506 | ₩67,506 | ₩67,506 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,526 | ₩67,526 | ₩67,526 | ₩67,526 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,506 | ₩67,506 | ₩67,506 | ₩67,506 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩67,547 | ₩67,547 | ₩67,547 | ₩67,547 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,459 | ₩67,526 | ₩67,459 | ₩67,526 | +0.10% | 300 |
|---|
| 2026.01.28 | ₩67,492 | ₩67,492 | ₩67,492 | ₩67,492 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩67,686 | ₩67,699 | ₩67,488 | ₩67,488 | -0.29% | 3만 |
|---|
| 2026.01.26 | ₩68,044 | ₩68,044 | ₩68,044 | ₩68,044 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩67,987 | ₩67,987 | ₩67,987 | ₩67,987 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩67,953 | ₩67,953 | ₩67,953 | ₩67,953 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩67,867 | ₩67,867 | ₩67,867 | ₩67,867 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,673 | ₩67,673 | ₩67,673 | ₩67,673 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩67,947 | ₩67,947 | ₩67,947 | ₩67,947 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩68,054 | ₩68,054 | ₩68,054 | ₩68,054 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩68,007 | ₩68,080 | ₩68,007 | ₩68,080 | +0.11% | 5.1천 |
|---|
| 2026.01.13 | ₩67,927 | ₩67,927 | ₩67,927 | ₩67,927 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩67,880 | ₩67,880 | ₩67,880 | ₩67,880 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩67,928 | ₩67,928 | ₩67,928 | ₩67,928 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩67,766 | ₩67,766 | ₩67,766 | ₩67,766 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩67,873 | ₩67,873 | ₩67,873 | ₩67,873 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩67,833 | ₩67,833 | ₩67,833 | ₩67,833 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩67,820 | ₩67,820 | ₩67,820 | ₩67,820 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,673 | ₩67,673 | ₩67,673 | ₩67,673 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩67,719 | ₩67,719 | ₩67,719 | ₩67,719 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,846 | ₩67,846 | ₩67,846 | ₩67,846 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩67,863 | ₩67,863 | ₩67,863 | ₩67,863 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩67,800 | ₩67,800 | ₩67,800 | ₩67,800 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,780 | ₩67,780 | ₩67,780 | ₩67,780 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,646 | ₩67,646 | ₩67,646 | ₩67,646 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,526 | ₩67,626 | ₩67,526 | ₩67,626 | +0.15% | 3만 |
|---|
| 2025.12.19 | ₩67,512 | ₩67,519 | ₩67,512 | ₩67,519 | +0.01% | 3.4천 |
|---|
| 2025.12.18 | ₩67,506 | ₩67,506 | ₩67,506 | ₩67,506 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩67,947 | ₩67,947 | ₩67,947 | ₩67,947 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩68,000 | ₩68,000 | ₩68,000 | ₩68,000 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩67,893 | ₩67,893 | ₩67,893 | ₩67,893 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩67,860 | ₩67,980 | ₩67,826 | ₩67,846 | -0.02% | 1천 |
|---|
| 2025.12.11 | ₩68,022 | ₩68,022 | ₩68,022 | ₩68,022 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩67,953 | ₩68,070 | ₩67,953 | ₩68,070 | +0.17% | 800 |
|---|
| 2025.12.09 | ₩67,884 | ₩67,884 | ₩67,884 | ₩67,884 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩67,947 | ₩67,947 | ₩67,947 | ₩67,947 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩68,040 | ₩68,040 | ₩68,040 | ₩68,040 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩68,127 | ₩68,153 | ₩68,127 | ₩68,153 | +0.04% | 300 |
|---|
| 2025.12.03 | ₩68,288 | ₩68,288 | ₩68,288 | ₩68,288 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩68,174 | ₩68,174 | ₩68,174 | ₩68,174 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩68,094 | ₩68,094 | ₩68,094 | ₩68,094 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩68,351 | ₩68,351 | ₩68,351 | ₩68,351 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩68,381 | ₩68,381 | ₩68,381 | ₩68,381 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩68,234 | ₩68,234 | ₩68,234 | ₩68,234 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩68,121 | ₩68,121 | ₩68,121 | ₩68,121 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩68,254 | ₩68,254 | ₩68,254 | ₩68,254 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩68,107 | ₩68,107 | ₩68,107 | ₩68,107 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩68,020 | ₩68,020 | ₩68,020 | ₩68,020 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩68,040 | ₩68,040 | ₩68,040 | ₩68,040 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩68,087 | ₩68,234 | ₩68,027 | ₩68,027 | -0.09% | 1.5천 |
|---|
| 2025.11.14 | ₩68,027 | ₩68,027 | ₩68,027 | ₩68,027 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩68,122 | ₩68,122 | ₩68,122 | ₩68,122 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩68,314 | ₩68,314 | ₩68,314 | ₩68,314 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,361 | ₩68,361 | ₩68,361 | ₩68,361 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩68,214 | ₩68,214 | ₩68,214 | ₩68,214 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩68,201 | ₩68,201 | ₩68,201 | ₩68,201 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩68,221 | ₩68,221 | ₩68,214 | ₩68,214 | -0.01% | 500 |
|---|
| 2025.11.05 | ₩68,034 | ₩68,034 | ₩68,034 | ₩68,034 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩68,167 | ₩68,167 | ₩68,167 | ₩68,167 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩68,087 | ₩68,087 | ₩68,087 | ₩68,087 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩68,236 | ₩68,236 | ₩68,236 | ₩68,236 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩68,314 | ₩68,314 | ₩68,314 | ₩68,314 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩68,676 | ₩68,676 | ₩68,490 | ₩68,490 | -0.27% | 5.2천 |
|---|
| 2025.10.28 | ₩68,729 | ₩68,729 | ₩68,729 | ₩68,729 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩69,030 | ₩69,030 | ₩69,030 | ₩69,030 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩68,959 | ₩68,959 | ₩68,959 | ₩68,959 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩68,867 | ₩68,867 | ₩68,867 | ₩68,867 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩68,970 | ₩68,970 | ₩68,970 | ₩68,970 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩68,975 | ₩68,975 | ₩68,975 | ₩68,975 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩68,876 | ₩68,876 | ₩68,876 | ₩68,876 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩68,782 | ₩68,782 | ₩68,782 | ₩68,782 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩68,662 | ₩68,809 | ₩68,662 | ₩68,809 | +0.21% | 1.7만 |
|---|
| 2025.10.15 | ₩68,595 | ₩68,595 | ₩68,595 | ₩68,595 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩68,562 | ₩68,562 | ₩68,562 | ₩68,562 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩68,455 | ₩68,455 | ₩68,455 | ₩68,455 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩68,321 | ₩68,321 | ₩68,321 | ₩68,321 | 0.00% | 100 |
|---|