시장 데이터를 불러오는 중
전체 종목
Neuberger Total Return Bond ETF 과거 주가
Neuberger Total Return Bond ETF · NBTR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neuberger Total Return Bond ETF · NBTR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,665 | ₩63,712 | ₩63,652 | ₩63,712 | +0.07% | 500 |
| 2026.10.08 | ₩63,717 | ₩63,717 | ₩63,717 | ₩63,717 | 0.00% | 100 |
| 2026.10.07 | ₩63,438 | ₩63,545 | ₩63,438 | ₩63,525 | +0.14% | 2.4천 |
| 2026.10.06 | ₩63,625 | ₩63,625 | ₩63,572 | ₩63,572 | -0.08% | 1.4천 |
| 2026.10.05 | ₩63,251 | ₩63,397 | ₩63,251 | ₩63,397 | +0.23% | 9.2천 |
| 2026.10.02 | ₩63,699 | ₩63,699 | ₩63,400 | ₩63,400 | -0.47% | 1천 |
| 2026.10.01 | ₩63,545 | ₩63,545 | ₩63,544 | ₩63,544 | -0.00% | 200 |
| 2026.09.30 | ₩63,361 | ₩63,361 | ₩63,361 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,361 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩63,478 | ₩63,638 | ₩63,473 | ₩63,473 | -0.01% | 1.3천 |
|---|
| 2026.09.28 | ₩63,638 | ₩63,652 | ₩63,560 | ₩63,560 | -0.12% | 500 |
|---|
| 2026.09.25 | ₩63,677 | ₩63,824 | ₩63,677 | ₩63,824 | +0.23% | 2.4만 |
|---|
| 2026.09.24 | ₩64,346 | ₩64,346 | ₩64,059 | ₩64,059 | -0.45% | 100 |
|---|
| 2026.09.23 | ₩64,520 | ₩64,520 | ₩64,333 | ₩64,341 | -0.28% | 2.5천 |
|---|
| 2026.09.22 | ₩64,873 | ₩64,884 | ₩64,787 | ₩64,884 | +0.02% | 1.2천 |
|---|
| 2026.09.21 | ₩64,827 | ₩64,827 | ₩64,823 | ₩64,823 | -0.01% | 200 |
|---|
| 2026.09.18 | ₩64,626 | ₩64,706 | ₩64,626 | ₩64,686 | +0.09% | 5.7천 |
|---|
| 2026.09.17 | ₩64,787 | ₩64,813 | ₩64,787 | ₩64,807 | +0.03% | 600 |
|---|
| 2026.09.16 | ₩64,720 | ₩64,720 | ₩64,536 | ₩64,536 | -0.28% | 1.7천 |
|---|
| 2026.09.15 | ₩64,540 | ₩64,540 | ₩64,540 | ₩64,540 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩64,493 | ₩64,706 | ₩64,493 | ₩64,673 | +0.28% | 6.2천 |
|---|
| 2026.09.11 | ₩64,720 | ₩64,720 | ₩64,600 | ₩64,600 | -0.19% | 2.1천 |
|---|
| 2026.09.10 | ₩64,973 | ₩64,973 | ₩64,773 | ₩64,873 | -0.15% | 2.2천 |
|---|
| 2026.09.09 | ₩65,394 | ₩65,401 | ₩65,267 | ₩65,275 | -0.18% | 3.6천 |
|---|
| 2026.09.08 | ₩65,341 | ₩65,341 | ₩65,341 | ₩65,341 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩65,407 | ₩65,461 | ₩65,381 | ₩65,381 | -0.04% | 3.3천 |
|---|
| 2026.09.03 | ₩65,387 | ₩65,734 | ₩65,369 | ₩65,369 | -0.03% | 2.4천 |
|---|
| 2026.09.02 | ₩65,254 | ₩65,314 | ₩65,254 | ₩65,294 | +0.06% | 3.1천 |
|---|
| 2026.09.01 | ₩65,374 | ₩65,494 | ₩65,287 | ₩65,287 | -0.13% | 4.7천 |
|---|
| 2026.08.31 | ₩65,441 | ₩65,441 | ₩65,334 | ₩65,429 | -0.02% | 900 |
|---|
| 2026.08.28 | ₩65,588 | ₩65,588 | ₩65,521 | ₩65,521 | -0.10% | 300 |
|---|
| 2026.08.27 | ₩65,761 | ₩65,761 | ₩65,694 | ₩65,694 | -0.10% | 4.5천 |
|---|
| 2026.08.26 | ₩65,694 | ₩65,734 | ₩65,694 | ₩65,734 | +0.06% | 4.1천 |
|---|
| 2026.08.25 | ₩65,961 | ₩66,068 | ₩65,948 | ₩66,068 | +0.16% | 5.8천 |
|---|
| 2026.08.24 | ₩65,848 | ₩65,888 | ₩65,788 | ₩65,788 | -0.09% | 1.7천 |
|---|
| 2026.08.21 | ₩65,674 | ₩65,674 | ₩65,674 | ₩65,674 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩65,754 | ₩65,754 | ₩65,754 | ₩65,754 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩65,953 | ₩65,953 | ₩65,953 | ₩65,953 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩65,668 | ₩65,705 | ₩65,668 | ₩65,705 | +0.06% | 1.7천 |
|---|
| 2026.08.17 | ₩65,761 | ₩65,761 | ₩65,662 | ₩65,662 | -0.15% | 2.7천 |
|---|
| 2026.08.14 | ₩65,815 | ₩65,815 | ₩65,815 | ₩65,815 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,955 | ₩65,955 | ₩65,955 | ₩65,955 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,828 | ₩65,828 | ₩65,754 | ₩65,754 | -0.11% | 2.7천 |
|---|
| 2026.08.11 | ₩65,748 | ₩65,801 | ₩65,681 | ₩65,681 | -0.10% | 1.3천 |
|---|
| 2026.08.10 | ₩65,645 | ₩65,645 | ₩65,645 | ₩65,645 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩65,829 | ₩65,829 | ₩65,829 | ₩65,829 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,728 | ₩65,728 | ₩65,728 | ₩65,728 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩65,841 | ₩65,961 | ₩65,841 | ₩65,915 | +0.11% | 1.7천 |
|---|
| 2026.08.04 | ₩65,888 | ₩65,888 | ₩65,888 | ₩65,888 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩65,594 | ₩65,594 | ₩65,594 | ₩65,594 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩65,449 | ₩65,449 | ₩65,449 | ₩65,449 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩65,588 | ₩65,588 | ₩65,588 | ₩65,588 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩65,614 | ₩65,748 | ₩65,536 | ₩65,536 | -0.12% | 300 |
|---|
| 2026.07.28 | ₩65,728 | ₩65,728 | ₩65,728 | ₩65,728 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,865 | ₩65,865 | ₩65,865 | ₩65,865 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩65,736 | ₩65,736 | ₩65,736 | ₩65,736 | 0.00% | 400 |
|---|
| 2026.07.23 | ₩65,613 | ₩65,613 | ₩65,613 | ₩65,613 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩65,908 | ₩65,908 | ₩65,868 | ₩65,868 | -0.06% | 7.2천 |
|---|
| 2026.07.21 | ₩66,001 | ₩66,001 | ₩65,948 | ₩65,988 | -0.02% | 1.5천 |
|---|
| 2026.07.20 | ₩66,135 | ₩66,135 | ₩66,135 | ₩66,135 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩66,322 | ₩66,322 | ₩66,288 | ₩66,288 | -0.05% | 2.1천 |
|---|
| 2026.07.16 | ₩66,208 | ₩66,208 | ₩66,208 | ₩66,208 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩66,255 | ₩66,255 | ₩66,255 | ₩66,255 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩66,082 | ₩66,135 | ₩66,082 | ₩66,114 | +0.05% | 600 |
|---|
| 2026.07.13 | ₩66,108 | ₩66,108 | ₩66,021 | ₩66,021 | -0.13% | 400 |
|---|
| 2026.07.10 | ₩66,222 | ₩66,222 | ₩66,222 | ₩66,222 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩66,276 | ₩66,276 | ₩66,276 | ₩66,276 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩66,235 | ₩66,235 | ₩66,235 | ₩66,235 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩66,349 | ₩66,355 | ₩66,349 | ₩66,355 | +0.01% | 6천 |
|---|
| 2026.07.06 | ₩66,609 | ₩66,609 | ₩66,609 | ₩66,609 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩66,595 | ₩66,595 | ₩66,595 | ₩66,595 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩66,535 | ₩66,562 | ₩66,529 | ₩66,529 | -0.01% | 200 |
|---|
| 2026.06.30 | ₩66,660 | ₩66,660 | ₩66,660 | ₩66,660 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩66,856 | ₩66,862 | ₩66,856 | ₩66,862 | +0.01% | 3.3천 |
|---|
| 2026.06.26 | ₩66,790 | ₩66,790 | ₩66,790 | ₩66,790 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,749 | ₩66,749 | ₩66,749 | ₩66,749 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,916 | ₩66,916 | ₩66,916 | ₩66,916 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩66,702 | ₩66,702 | ₩66,702 | ₩66,702 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,676 | ₩66,676 | ₩66,676 | ₩66,676 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩66,790 | ₩66,790 | ₩66,790 | ₩66,790 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,680 | ₩66,680 | ₩66,680 | ₩66,680 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩66,869 | ₩66,869 | ₩66,869 | ₩66,869 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩66,789 | ₩66,789 | ₩66,789 | ₩66,789 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,730 | ₩66,730 | ₩66,730 | ₩66,730 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,713 | ₩66,713 | ₩66,713 | ₩66,713 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩66,409 | ₩66,409 | ₩66,409 | ₩66,409 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩66,449 | ₩66,449 | ₩66,449 | ₩66,449 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,339 | ₩66,339 | ₩66,339 | ₩66,339 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,442 | ₩66,442 | ₩66,409 | ₩66,409 | -0.05% | 500 |
|---|
| 2026.06.04 | ₩66,622 | ₩66,622 | ₩66,622 | ₩66,622 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,589 | ₩66,589 | ₩66,569 | ₩66,569 | -0.03% | 100 |
|---|
| 2026.06.02 | ₩66,676 | ₩66,676 | ₩66,676 | ₩66,676 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,641 | ₩66,641 | ₩66,641 | ₩66,641 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,690 | ₩66,690 | ₩66,690 | ₩66,690 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,642 | ₩66,642 | ₩66,642 | ₩66,642 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩66,499 | ₩66,499 | ₩66,499 | ₩66,499 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,422 | ₩66,422 | ₩66,422 | ₩66,422 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,455 | ₩66,515 | ₩66,455 | ₩66,515 | +0.09% | 1천 |
|---|
| 2026.05.21 | ₩66,430 | ₩66,430 | ₩66,430 | ₩66,430 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩66,361 | ₩66,361 | ₩66,361 | ₩66,361 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩66,021 | ₩66,021 | ₩66,021 | ₩66,021 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩66,260 | ₩66,260 | ₩66,260 | ₩66,260 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,290 | ₩66,290 | ₩66,290 | ₩66,290 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,678 | ₩66,678 | ₩66,678 | ₩66,678 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,676 | ₩66,676 | ₩66,676 | ₩66,676 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩66,674 | ₩66,674 | ₩66,674 | ₩66,674 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩66,896 | ₩66,896 | ₩66,849 | ₩66,849 | -0.07% | 5.2천 |
|---|
| 2026.05.08 | ₩66,983 | ₩66,983 | ₩66,983 | ₩66,983 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩66,856 | ₩66,856 | ₩66,842 | ₩66,842 | -0.02% | 500 |
|---|
| 2026.05.06 | ₩66,963 | ₩66,995 | ₩66,963 | ₩66,995 | +0.05% | 100 |
|---|
| 2026.05.05 | ₩66,709 | ₩66,709 | ₩66,709 | ₩66,709 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,595 | ₩66,595 | ₩66,595 | ₩66,595 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,796 | ₩66,796 | ₩66,796 | ₩66,796 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,682 | ₩66,682 | ₩66,678 | ₩66,678 | -0.01% | 300 |
|---|
| 2026.04.29 | ₩66,642 | ₩66,642 | ₩66,642 | ₩66,642 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩66,882 | ₩66,882 | ₩66,882 | ₩66,882 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,936 | ₩66,936 | ₩66,936 | ₩66,936 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩67,294 | ₩67,294 | ₩67,294 | ₩67,294 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩67,210 | ₩67,210 | ₩67,210 | ₩67,210 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,296 | ₩67,296 | ₩67,296 | ₩67,296 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,256 | ₩67,296 | ₩67,203 | ₩67,203 | -0.08% | 400 |
|---|
| 2026.04.20 | ₩67,430 | ₩67,430 | ₩67,430 | ₩67,430 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,477 | ₩67,477 | ₩67,430 | ₩67,430 | -0.07% | 6.2천 |
|---|
| 2026.04.16 | ₩67,176 | ₩67,176 | ₩67,176 | ₩67,176 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,283 | ₩67,296 | ₩67,283 | ₩67,296 | +0.02% | 6.3천 |
|---|
| 2026.04.14 | ₩67,343 | ₩67,343 | ₩67,343 | ₩67,343 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩67,170 | ₩67,170 | ₩67,170 | ₩67,170 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩67,083 | ₩67,083 | ₩67,016 | ₩67,016 | -0.10% | 7.5천 |
|---|
| 2026.04.09 | ₩67,129 | ₩67,129 | ₩67,129 | ₩67,129 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩67,107 | ₩67,107 | ₩67,107 | ₩67,107 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,856 | ₩66,916 | ₩66,856 | ₩66,916 | +0.09% | 500 |
|---|
| 2026.04.06 | ₩66,888 | ₩66,888 | ₩66,888 | ₩66,888 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩66,929 | ₩66,929 | ₩66,929 | ₩66,929 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,736 | ₩66,769 | ₩66,736 | ₩66,769 | +0.05% | 200 |
|---|
| 2026.03.31 | ₩66,602 | ₩66,774 | ₩66,602 | ₩66,774 | +0.26% | 200 |
|---|
| 2026.03.30 | ₩66,475 | ₩66,475 | ₩66,475 | ₩66,475 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,148 | ₩66,170 | ₩66,148 | ₩66,170 | +0.03% | 900 |
|---|
| 2026.03.26 | ₩66,264 | ₩66,264 | ₩66,264 | ₩66,264 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,913 | ₩66,913 | ₩66,913 | ₩66,913 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,575 | ₩66,692 | ₩66,575 | ₩66,692 | +0.17% | 2천 |
|---|
| 2026.03.23 | ₩66,854 | ₩66,854 | ₩66,854 | ₩66,854 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,602 | ₩66,602 | ₩66,602 | ₩66,602 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,129 | ₩67,129 | ₩67,129 | ₩67,129 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,096 | ₩67,096 | ₩67,096 | ₩67,096 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,336 | ₩67,336 | ₩67,316 | ₩67,316 | -0.03% | 300 |
|---|
| 2026.03.16 | ₩67,083 | ₩67,083 | ₩67,083 | ₩67,083 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩67,043 | ₩67,043 | ₩66,868 | ₩66,868 | -0.26% | 1.2천 |
|---|
| 2026.03.12 | ₩67,056 | ₩67,056 | ₩67,000 | ₩67,000 | -0.08% | 300 |
|---|
| 2026.03.11 | ₩67,470 | ₩67,470 | ₩67,303 | ₩67,303 | -0.25% | 900 |
|---|
| 2026.03.10 | ₩67,750 | ₩67,750 | ₩67,570 | ₩67,570 | -0.27% | 2천 |
|---|
| 2026.03.09 | ₩67,789 | ₩67,789 | ₩67,789 | ₩67,789 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,567 | ₩67,567 | ₩67,567 | ₩67,567 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,677 | ₩67,677 | ₩67,677 | ₩67,677 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩67,850 | ₩67,850 | ₩67,850 | ₩67,850 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,864 | ₩67,864 | ₩67,864 | ₩67,864 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩67,961 | ₩67,961 | ₩67,961 | ₩67,961 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,184 | ₩68,184 | ₩68,184 | ₩68,184 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,104 | ₩68,104 | ₩68,104 | ₩68,104 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,037 | ₩68,037 | ₩68,037 | ₩68,037 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,051 | ₩68,051 | ₩68,051 | ₩68,051 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,319 | ₩68,319 | ₩68,319 | ₩68,319 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩68,271 | ₩68,271 | ₩68,271 | ₩68,271 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩68,204 | ₩68,258 | ₩68,204 | ₩68,258 | +0.08% | 4.4천 |
|---|
| 2026.02.18 | ₩68,097 | ₩68,097 | ₩68,097 | ₩68,097 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩68,184 | ₩68,184 | ₩68,184 | ₩68,184 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩68,164 | ₩68,164 | ₩68,164 | ₩68,164 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩67,964 | ₩67,964 | ₩67,964 | ₩67,964 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,744 | ₩67,744 | ₩67,744 | ₩67,744 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,817 | ₩67,817 | ₩67,817 | ₩67,817 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,670 | ₩67,670 | ₩67,670 | ₩67,670 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,643 | ₩67,804 | ₩67,603 | ₩67,650 | +0.01% | 600 |
|---|
| 2026.02.05 | ₩67,610 | ₩67,610 | ₩67,610 | ₩67,610 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,396 | ₩67,396 | ₩67,396 | ₩67,396 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,416 | ₩67,416 | ₩67,416 | ₩67,416 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,396 | ₩67,396 | ₩67,396 | ₩67,396 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩67,438 | ₩67,438 | ₩67,438 | ₩67,438 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,350 | ₩67,416 | ₩67,350 | ₩67,416 | +0.10% | 300 |
|---|
| 2026.01.28 | ₩67,383 | ₩67,383 | ₩67,383 | ₩67,383 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩67,577 | ₩67,590 | ₩67,379 | ₩67,379 | -0.29% | 3만 |
|---|
| 2026.01.26 | ₩67,934 | ₩67,934 | ₩67,934 | ₩67,934 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩67,877 | ₩67,877 | ₩67,877 | ₩67,877 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩67,844 | ₩67,844 | ₩67,844 | ₩67,844 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩67,757 | ₩67,757 | ₩67,757 | ₩67,757 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,563 | ₩67,563 | ₩67,563 | ₩67,563 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩67,837 | ₩67,837 | ₩67,837 | ₩67,837 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩67,944 | ₩67,944 | ₩67,944 | ₩67,944 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩67,897 | ₩67,971 | ₩67,897 | ₩67,971 | +0.11% | 5.1천 |
|---|
| 2026.01.13 | ₩67,817 | ₩67,817 | ₩67,817 | ₩67,817 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩67,770 | ₩67,770 | ₩67,770 | ₩67,770 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩67,818 | ₩67,818 | ₩67,818 | ₩67,818 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩67,657 | ₩67,657 | ₩67,657 | ₩67,657 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩67,764 | ₩67,764 | ₩67,764 | ₩67,764 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩67,724 | ₩67,724 | ₩67,724 | ₩67,724 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩67,710 | ₩67,710 | ₩67,710 | ₩67,710 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,563 | ₩67,563 | ₩67,563 | ₩67,563 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩67,610 | ₩67,610 | ₩67,610 | ₩67,610 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,737 | ₩67,737 | ₩67,737 | ₩67,737 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩67,753 | ₩67,753 | ₩67,753 | ₩67,753 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩67,690 | ₩67,690 | ₩67,690 | ₩67,690 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,670 | ₩67,670 | ₩67,670 | ₩67,670 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,537 | ₩67,537 | ₩67,537 | ₩67,537 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,416 | ₩67,517 | ₩67,416 | ₩67,517 | +0.15% | 3만 |
|---|
| 2025.12.19 | ₩67,403 | ₩67,410 | ₩67,403 | ₩67,410 | +0.01% | 3.4천 |
|---|
| 2025.12.18 | ₩67,396 | ₩67,396 | ₩67,396 | ₩67,396 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩67,837 | ₩67,837 | ₩67,837 | ₩67,837 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩67,890 | ₩67,890 | ₩67,890 | ₩67,890 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩67,784 | ₩67,784 | ₩67,784 | ₩67,784 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩67,750 | ₩67,870 | ₩67,717 | ₩67,737 | -0.02% | 1천 |
|---|
| 2025.12.11 | ₩67,912 | ₩67,912 | ₩67,912 | ₩67,912 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩67,844 | ₩67,960 | ₩67,844 | ₩67,960 | +0.17% | 800 |
|---|
| 2025.12.09 | ₩67,774 | ₩67,774 | ₩67,774 | ₩67,774 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩67,837 | ₩67,837 | ₩67,837 | ₩67,837 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩67,930 | ₩67,930 | ₩67,930 | ₩67,930 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩68,017 | ₩68,043 | ₩68,017 | ₩68,043 | +0.04% | 300 |
|---|
| 2025.12.03 | ₩68,177 | ₩68,177 | ₩68,177 | ₩68,177 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩68,064 | ₩68,064 | ₩68,064 | ₩68,064 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩67,984 | ₩67,984 | ₩67,984 | ₩67,984 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩68,240 | ₩68,240 | ₩68,240 | ₩68,240 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩68,271 | ₩68,271 | ₩68,271 | ₩68,271 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩68,124 | ₩68,124 | ₩68,124 | ₩68,124 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩68,011 | ₩68,011 | ₩68,011 | ₩68,011 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩68,144 | ₩68,144 | ₩68,144 | ₩68,144 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩67,997 | ₩67,997 | ₩67,997 | ₩67,997 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩67,910 | ₩67,910 | ₩67,910 | ₩67,910 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩67,930 | ₩67,930 | ₩67,930 | ₩67,930 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩67,977 | ₩68,124 | ₩67,917 | ₩67,917 | -0.09% | 1.5천 |
|---|
| 2025.11.14 | ₩67,917 | ₩67,917 | ₩67,917 | ₩67,917 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩68,012 | ₩68,012 | ₩68,012 | ₩68,012 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩68,204 | ₩68,204 | ₩68,204 | ₩68,204 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,251 | ₩68,251 | ₩68,251 | ₩68,251 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩68,104 | ₩68,104 | ₩68,104 | ₩68,104 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩68,091 | ₩68,091 | ₩68,091 | ₩68,091 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩68,111 | ₩68,111 | ₩68,104 | ₩68,104 | -0.01% | 500 |
|---|
| 2025.11.05 | ₩67,924 | ₩67,924 | ₩67,924 | ₩67,924 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩68,057 | ₩68,057 | ₩68,057 | ₩68,057 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩67,977 | ₩67,977 | ₩67,977 | ₩67,977 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩68,125 | ₩68,125 | ₩68,125 | ₩68,125 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩68,204 | ₩68,204 | ₩68,204 | ₩68,204 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩68,565 | ₩68,565 | ₩68,379 | ₩68,379 | -0.27% | 5.2천 |
|---|
| 2025.10.28 | ₩68,618 | ₩68,618 | ₩68,618 | ₩68,618 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩68,918 | ₩68,918 | ₩68,918 | ₩68,918 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩68,848 | ₩68,848 | ₩68,848 | ₩68,848 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩68,755 | ₩68,755 | ₩68,755 | ₩68,755 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩68,858 | ₩68,858 | ₩68,858 | ₩68,858 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩68,864 | ₩68,864 | ₩68,864 | ₩68,864 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩68,765 | ₩68,765 | ₩68,765 | ₩68,765 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩68,671 | ₩68,671 | ₩68,671 | ₩68,671 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩68,551 | ₩68,698 | ₩68,551 | ₩68,698 | +0.21% | 1.7만 |
|---|
| 2025.10.15 | ₩68,484 | ₩68,484 | ₩68,484 | ₩68,484 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩68,451 | ₩68,451 | ₩68,451 | ₩68,451 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩68,344 | ₩68,344 | ₩68,344 | ₩68,344 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩68,211 | ₩68,211 | ₩68,211 | ₩68,211 | 0.00% | 100 |
|---|