시장 데이터를 불러오는 중
전체 종목
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares 과거 주가
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares · NCI · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares · NCI · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,219 | ₩1,219 | ₩1,127 | ₩1,178 | -3.41% | 13.7만 |
| 2026.10.08 | ₩1,099 | ₩1,225 | ₩1,099 | ₩1,181 | +7.44% | 33.9만 |
| 2026.10.07 | ₩1,206 | ₩1,206 | ₩1,099 | ₩1,177 | -2.44% | 143만 |
| 2026.10.06 | ₩1,225 | ₩1,273 | ₩1,181 | ₩1,194 | -2.52% | 31.7만 |
| 2026.10.05 | ₩1,052 | ₩1,461 | ₩1,006 | ₩1,237 | +17.58% | 173.7만 |
| 2026.10.02 | ₩1,262 | ₩1,262 | ₩1,139 | ₩1,155 | -8.49% | 155.2만 |
| 2026.10.01 | ₩1,394 | ₩1,487 | ₩1,380 | ₩1,420 | +1.92% | 215.6만 |
| 2026.09.30 | ₩2,385 | ₩2,640 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,688 |
| -29.21% |
| 1783.8만 |
| 2026.09.29 | ₩1,822 | ₩2,504 | ₩1,675 | ₩1,688 | -7.35% | 886.1만 |
|---|
| 2026.09.28 | ₩19,631 | ₩20,020 | ₩2,198 | ₩3,189 | -83.75% | 502.7만 |
|---|
| 2026.09.25 | ₩19,631 | ₩19,832 | ₩19,604 | ₩19,631 | 0.00% | 23.3만 |
|---|
| 2026.09.24 | ₩19,846 | ₩19,846 | ₩19,564 | ₩19,618 | -1.15% | 31.4만 |
|---|
| 2026.09.23 | ₩19,176 | ₩20,100 | ₩19,149 | ₩19,564 | +2.03% | 165.5만 |
|---|
| 2026.09.22 | ₩18,305 | ₩19,256 | ₩18,238 | ₩19,176 | +4.76% | 107.8만 |
|---|
| 2026.09.21 | ₩18,452 | ₩18,559 | ₩18,197 | ₩18,264 | -1.02% | 72.9만 |
|---|
| 2026.09.18 | ₩17,903 | ₩20,060 | ₩17,286 | ₩18,626 | +4.04% | 286.8만 |
|---|
| 2026.09.17 | ₩17,755 | ₩17,970 | ₩17,018 | ₩17,809 | +0.30% | 44.6만 |
|---|
| 2026.09.16 | ₩17,286 | ₩18,023 | ₩17,266 | ₩17,856 | +3.29% | 22.6만 |
|---|
| 2026.09.15 | ₩17,219 | ₩17,474 | ₩17,018 | ₩17,340 | +0.70% | 19.1만 |
|---|
| 2026.09.14 | ₩17,286 | ₩17,514 | ₩17,058 | ₩17,313 | +0.16% | 19.3만 |
|---|
| 2026.09.11 | ₩16,978 | ₩17,588 | ₩16,831 | ₩17,380 | +2.37% | 51.3만 |
|---|
| 2026.09.10 | ₩16,857 | ₩17,072 | ₩16,630 | ₩17,005 | +0.87% | 168.1만 |
|---|
| 2026.09.09 | ₩17,755 | ₩18,171 | ₩16,281 | ₩16,951 | -4.53% | 109.4만 |
|---|
| 2026.09.08 | ₩18,908 | ₩19,805 | ₩16,549 | ₩18,010 | -4.75% | 54.8만 |
|---|
| 2026.09.04 | ₩18,037 | ₩18,961 | ₩17,970 | ₩18,144 | +0.59% | 24.9만 |
|---|
| 2026.09.03 | ₩18,063 | ₩18,291 | ₩17,956 | ₩17,970 | -0.52% | 19.7만 |
|---|
| 2026.09.02 | ₩17,487 | ₩18,358 | ₩17,420 | ₩18,063 | +3.30% | 116만 |
|---|
| 2026.09.01 | ₩17,514 | ₩17,903 | ₩17,139 | ₩17,407 | -0.61% | 144.9만 |
|---|
| 2026.08.31 | ₩16,616 | ₩17,152 | ₩16,616 | ₩17,005 | +2.34% | 14.2만 |
|---|
| 2026.08.28 | ₩16,589 | ₩17,407 | ₩16,214 | ₩16,844 | +1.53% | 89만 |
|---|
| 2026.08.27 | ₩16,589 | ₩16,938 | ₩16,543 | ₩16,563 | -0.16% | 30.1만 |
|---|
| 2026.08.26 | ₩17,420 | ₩17,420 | ₩15,611 | ₩16,348 | -6.15% | 160만 |
|---|
| 2026.08.25 | ₩19,403 | ₩19,564 | ₩17,032 | ₩18,157 | -6.42% | 99.5만 |
|---|
| 2026.08.24 | ₩17,300 | ₩20,422 | ₩17,300 | ₩19,899 | +15.03% | 126.3만 |
|---|
| 2026.08.21 | ₩16,871 | ₩17,635 | ₩16,563 | ₩17,407 | +3.18% | 89.1만 |
|---|
| 2026.08.20 | ₩17,125 | ₩17,554 | ₩16,348 | ₩16,630 | -2.90% | 243.2만 |
|---|
| 2026.08.19 | ₩16,683 | ₩17,393 | ₩15,960 | ₩16,549 | -0.80% | 103.9만 |
|---|
| 2026.08.18 | ₩16,321 | ₩16,884 | ₩16,221 | ₩16,750 | +2.63% | 9.8만 |
|---|
| 2026.08.17 | ₩16,107 | ₩16,683 | ₩16,067 | ₩16,321 | +1.33% | 8.3만 |
|---|
| 2026.08.14 | ₩16,455 | ₩16,482 | ₩15,946 | ₩16,362 | -0.57% | 31.8만 |
|---|
| 2026.08.13 | ₩17,219 | ₩17,822 | ₩15,276 | ₩16,107 | -6.46% | 205.4만 |
|---|
| 2026.08.12 | ₩16,080 | ₩17,836 | ₩16,080 | ₩16,429 | +2.17% | 122.4만 |
|---|
| 2026.08.11 | ₩15,544 | ₩16,094 | ₩15,142 | ₩15,812 | +1.72% | 48.6만 |
|---|
| 2026.08.10 | ₩15,799 | ₩15,799 | ₩15,410 | ₩15,504 | -1.87% | 11.8만 |
|---|
| 2026.08.07 | ₩15,424 | ₩15,919 | ₩15,357 | ₩15,678 | +1.65% | 23.5만 |
|---|
| 2026.08.06 | ₩15,745 | ₩16,070 | ₩14,218 | ₩15,343 | -2.55% | 173.8만 |
|---|
| 2026.08.05 | ₩15,370 | ₩16,080 | ₩14,754 | ₩15,759 | +2.53% | 81.9만 |
|---|
| 2026.08.04 | ₩16,442 | ₩16,589 | ₩15,410 | ₩15,705 | -4.48% | 32.2만 |
|---|
| 2026.08.03 | ₩16,482 | ₩16,656 | ₩15,960 | ₩16,603 | +0.73% | 45.4만 |
|---|
| 2026.07.31 | ₩16,174 | ₩16,723 | ₩16,000 | ₩16,603 | +2.65% | 7.2만 |
|---|
| 2026.07.30 | ₩16,268 | ₩16,871 | ₩16,094 | ₩16,161 | -0.66% | 97.4만 |
|---|
| 2026.07.29 | ₩16,134 | ₩16,281 | ₩15,678 | ₩16,000 | -0.83% | 36만 |
|---|
| 2026.07.28 | ₩15,852 | ₩16,321 | ₩15,852 | ₩16,027 | +1.10% | 68.8만 |
|---|
| 2026.07.27 | ₩15,544 | ₩16,080 | ₩15,544 | ₩16,027 | +3.10% | 36.3만 |
|---|
| 2026.07.24 | ₩15,732 | ₩15,960 | ₩15,330 | ₩15,705 | -0.17% | 25.5만 |
|---|
| 2026.07.23 | ₩14,847 | ₩15,799 | ₩14,673 | ₩15,692 | +5.69% | 140.4만 |
|---|
| 2026.07.22 | ₩15,678 | ₩16,053 | ₩15,544 | ₩15,678 | 0.00% | 4.7만 |
|---|
| 2026.07.21 | ₩15,946 | ₩16,228 | ₩15,732 | ₩16,174 | +1.43% | 6.5만 |
|---|
| 2026.07.20 | ₩15,906 | ₩16,348 | ₩15,276 | ₩16,268 | +2.27% | 6.1만 |
|---|
| 2026.07.17 | ₩16,214 | ₩16,723 | ₩15,678 | ₩16,161 | -0.33% | 41만 |
|---|
| 2026.07.16 | ₩15,410 | ₩16,187 | ₩14,700 | ₩16,147 | +4.78% | 75.9만 |
|---|
| 2026.07.15 | ₩15,973 | ₩15,973 | ₩15,772 | ₩15,933 | -0.25% | 7.6만 |
|---|
| 2026.07.14 | ₩16,161 | ₩16,214 | ₩15,812 | ₩15,986 | -1.08% | 4.4만 |
|---|
| 2026.07.13 | ₩15,839 | ₩16,237 | ₩15,812 | ₩15,919 | +0.51% | 7.7만 |
|---|
| 2026.07.10 | ₩16,214 | ₩16,831 | ₩14,298 | ₩15,960 | -1.57% | 17.4만 |
|---|
| 2026.07.09 | ₩15,946 | ₩16,321 | ₩15,732 | ₩16,254 | +1.93% | 4.3만 |
|---|
| 2026.07.08 | ₩15,075 | ₩16,201 | ₩13,588 | ₩16,027 | +6.31% | 85만 |
|---|
| 2026.07.07 | ₩15,276 | ₩15,705 | ₩15,276 | ₩15,417 | +0.92% | 2.2만 |
|---|
| 2026.07.06 | ₩14,767 | ₩15,812 | ₩14,673 | ₩15,745 | +6.62% | 4.4만 |
|---|
| 2026.07.02 | ₩15,330 | ₩16,307 | ₩15,276 | ₩15,960 | +4.11% | 48.4만 |
|---|
| 2026.07.01 | ₩15,075 | ₩15,785 | ₩14,713 | ₩15,571 | +3.29% | 23.1만 |
|---|
| 2026.06.30 | ₩15,022 | ₩15,370 | ₩14,767 | ₩15,370 | +2.32% | 1.2만 |
|---|
| 2026.06.29 | ₩14,486 | ₩15,343 | ₩14,486 | ₩15,323 | +5.78% | 15.5만 |
|---|
| 2026.06.26 | ₩14,405 | ₩15,223 | ₩14,405 | ₩15,169 | +5.30% | 3만 |
|---|
| 2026.06.25 | ₩14,499 | ₩15,209 | ₩14,070 | ₩15,209 | +4.90% | 37.3만 |
|---|
| 2026.06.24 | ₩14,935 | ₩15,142 | ₩14,593 | ₩14,593 | -2.29% | 1.8만 |
|---|
| 2026.06.23 | ₩14,955 | ₩15,263 | ₩14,740 | ₩15,115 | +1.08% | 1.4만 |
|---|
| 2026.06.22 | ₩14,459 | ₩15,276 | ₩14,110 | ₩15,276 | +5.65% | 4.7만 |
|---|
| 2026.06.18 | ₩14,378 | ₩14,874 | ₩14,365 | ₩14,754 | +2.61% | 2.9만 |
|---|
| 2026.06.17 | ₩14,110 | ₩14,673 | ₩14,084 | ₩14,673 | +3.99% | 36.4만 |
|---|
| 2026.06.16 | ₩14,258 | ₩14,338 | ₩14,070 | ₩14,204 | -0.38% | 8.2만 |
|---|
| 2026.06.15 | ₩14,084 | ₩14,606 | ₩14,070 | ₩14,271 | +1.33% | 4.7만 |
|---|
| 2026.06.12 | ₩14,499 | ₩14,549 | ₩14,124 | ₩14,512 | +0.09% | 3.4만 |
|---|
| 2026.06.11 | ₩14,673 | ₩14,700 | ₩14,151 | ₩14,700 | +0.18% | 4.2만 |
|---|
| 2026.06.10 | ₩14,285 | ₩14,633 | ₩14,030 | ₩14,392 | +0.75% | 25.8만 |
|---|
| 2026.06.09 | ₩14,606 | ₩14,740 | ₩14,097 | ₩14,392 | -1.47% | 18.2만 |
|---|
| 2026.06.08 | ₩13,869 | ₩14,981 | ₩13,856 | ₩14,419 | +3.96% | 140.8만 |
|---|
| 2026.06.05 | ₩14,030 | ₩14,285 | ₩13,601 | ₩13,735 | -2.10% | 83.4만 |
|---|
| 2026.06.04 | ₩13,749 | ₩14,124 | ₩13,695 | ₩14,084 | +2.44% | 12.2만 |
|---|
| 2026.06.03 | ₩14,713 | ₩15,129 | ₩13,159 | ₩13,521 | -8.11% | 170.2만 |
|---|
| 2026.06.02 | ₩13,481 | ₩14,713 | ₩13,467 | ₩14,713 | +9.15% | 199.5만 |
|---|
| 2026.06.01 | ₩13,373 | ₩13,990 | ₩13,105 | ₩13,320 | -0.40% | 138.5만 |
|---|
| 2026.05.29 | ₩13,333 | ₩13,990 | ₩13,146 | ₩13,534 | +1.51% | 140.3만 |
|---|
| 2026.05.28 | ₩12,677 | ₩13,601 | ₩12,529 | ₩13,534 | +6.77% | 91.7만 |
|---|
| 2026.05.27 | ₩12,462 | ₩12,985 | ₩12,368 | ₩12,677 | +1.72% | 112.3만 |
|---|
| 2026.05.26 | ₩12,529 | ₩12,878 | ₩11,658 | ₩12,422 | -0.86% | 178.8만 |
|---|
| 2026.05.22 | ₩12,060 | ₩12,730 | ₩12,060 | ₩12,690 | +5.22% | 19.1만 |
|---|
| 2026.05.21 | ₩12,060 | ₩12,556 | ₩11,390 | ₩12,060 | 0.00% | 19.2만 |
|---|
| 2026.05.20 | ₩11,444 | ₩12,087 | ₩11,176 | ₩12,087 | +5.62% | 201.7만 |
|---|
| 2026.05.19 | ₩10,466 | ₩11,390 | ₩10,238 | ₩11,323 | +8.19% | 3.8만 |
|---|
| 2026.05.18 | ₩10,195 | ₩10,720 | ₩9,637 | ₩10,720 | +5.15% | 2.6만 |
|---|
| 2026.05.15 | ₩10,624 | ₩11,792 | ₩10,409 | ₩11,363 | +6.96% | 3.3만 |
|---|
| 2026.05.14 | ₩11,256 | ₩11,524 | ₩10,827 | ₩11,042 | -1.90% | 3.3만 |
|---|
| 2026.05.13 | ₩11,685 | ₩11,899 | ₩11,471 | ₩11,578 | -0.92% | 1.5만 |
|---|
| 2026.05.12 | ₩11,685 | ₩11,899 | ₩11,417 | ₩11,685 | 0.00% | 3.4만 |
|---|
| 2026.05.11 | ₩11,792 | ₩12,650 | ₩10,935 | ₩12,007 | +1.82% | 44.3만 |
|---|
| 2026.05.08 | ₩11,899 | ₩12,543 | ₩11,363 | ₩12,007 | +0.90% | 18.4만 |
|---|
| 2026.05.07 | ₩11,471 | ₩12,007 | ₩10,935 | ₩11,899 | +3.74% | 14.4만 |
|---|
| 2026.05.06 | ₩11,792 | ₩11,792 | ₩10,935 | ₩11,363 | -3.64% | 10.5만 |
|---|
| 2026.05.05 | ₩11,578 | ₩11,792 | ₩11,256 | ₩11,471 | -0.93% | 4.2만 |
|---|
| 2026.05.04 | ₩11,149 | ₩13,293 | ₩10,613 | ₩11,363 | +1.92% | 53.9만 |
|---|
| 2026.05.01 | ₩10,827 | ₩11,363 | ₩9,766 | ₩11,363 | +4.95% | 3.6만 |
|---|
| 2026.04.30 | ₩9,755 | ₩11,578 | ₩9,755 | ₩11,245 | +15.27% | 4.3만 |
|---|
| 2026.04.29 | ₩9,648 | ₩10,506 | ₩9,648 | ₩10,184 | +5.56% | 4.1만 |
|---|
| 2026.04.28 | ₩7,804 | ₩10,506 | ₩7,719 | ₩10,056 | +28.85% | 32만 |
|---|
| 2026.04.27 | ₩9,863 | ₩10,045 | ₩7,740 | ₩8,040 | -18.48% | 4만 |
|---|
| 2026.04.24 | ₩9,863 | ₩10,399 | ₩9,541 | ₩10,281 | +4.24% | 5.1만 |
|---|
| 2026.04.23 | ₩9,219 | ₩10,109 | ₩8,898 | ₩9,970 | +8.14% | 6.9만 |
|---|
| 2026.04.22 | ₩7,922 | ₩9,434 | ₩7,922 | ₩9,327 | +17.73% | 7.3만 |
|---|
| 2026.04.21 | ₩8,040 | ₩8,544 | ₩7,333 | ₩8,523 | +6.00% | 5만 |
|---|
| 2026.04.20 | ₩7,515 | ₩8,147 | ₩7,247 | ₩8,094 | +7.70% | 8.8만 |
|---|
| 2026.04.17 | ₩6,764 | ₩7,504 | ₩6,764 | ₩7,290 | +7.77% | 10.1만 |
|---|
| 2026.04.16 | ₩6,646 | ₩8,265 | ₩6,593 | ₩7,440 | +11.94% | 44.8만 |
|---|
| 2026.04.15 | ₩7,654 | ₩12,435 | ₩6,432 | ₩7,011 | -8.40% | 1118.3만 |
|---|
| 2026.04.14 | ₩5,328 | ₩5,574 | ₩5,178 | ₩5,467 | +2.62% | 3.6만 |
|---|
| 2026.04.13 | ₩4,910 | ₩5,800 | ₩4,717 | ₩5,296 | +7.86% | 11.4만 |
|---|
| 2026.04.10 | ₩5,692 | ₩6,003 | ₩5,199 | ₩5,628 | -1.13% | 8.4만 |
|---|
| 2026.04.09 | ₩5,660 | ₩6,271 | ₩5,467 | ₩6,014 | +6.25% | 10.2만 |
|---|
| 2026.04.08 | ₩6,110 | ₩6,636 | ₩5,360 | ₩5,682 | -7.02% | 10.7만 |
|---|
| 2026.04.07 | ₩6,218 | ₩7,075 | ₩5,928 | ₩6,003 | -3.45% | 11.4만 |
|---|
| 2026.04.06 | ₩7,568 | ₩7,954 | ₩6,400 | ₩6,646 | -12.18% | 20.7만 |
|---|
| 2026.04.02 | ₩6,646 | ₩8,201 | ₩6,646 | ₩8,104 | +21.94% | 28.2만 |
|---|
| 2026.04.01 | ₩6,754 | ₩10,441 | ₩3,430 | ₩8,898 | +31.75% | 181.5만 |
|---|
| 2026.03.31 | ₩62,713 | ₩63,785 | ₩11,578 | ₩19,082 | -69.57% | 114.7만 |
|---|
| 2026.03.30 | ₩61,963 | ₩63,999 | ₩61,319 | ₩62,713 | +1.21% | 38.2만 |
|---|
| 2026.03.27 | ₩62,177 | ₩63,989 | ₩61,319 | ₩61,855 | -0.52% | 10.4만 |
|---|
| 2026.03.26 | ₩58,639 | ₩65,071 | ₩57,567 | ₩63,892 | +8.96% | 23.2만 |
|---|
| 2026.03.25 | ₩58,854 | ₩61,105 | ₩57,353 | ₩59,926 | +1.82% | 15만 |
|---|
| 2026.03.24 | ₩57,674 | ₩62,284 | ₩57,138 | ₩60,355 | +4.65% | 17.8만 |
|---|
| 2026.03.23 | ₩59,818 | ₩65,607 | ₩55,745 | ₩59,175 | -1.08% | 61.1만 |
|---|
| 2026.03.20 | ₩60,462 | ₩61,105 | ₩57,460 | ₩61,105 | +1.06% | 8.1만 |
|---|
| 2026.03.19 | ₩56,174 | ₩59,818 | ₩54,458 | ₩58,532 | +4.20% | 21.7만 |
|---|
| 2026.03.18 | ₩53,279 | ₩59,818 | ₩52,636 | ₩56,817 | +6.64% | 5.8만 |
|---|
| 2026.03.17 | ₩63,999 | ₩67,966 | ₩52,100 | ₩55,638 | -13.07% | 4.8만 |
|---|
| 2026.03.16 | ₩73,540 | ₩81,688 | ₩55,745 | ₩66,787 | -9.18% | 4.4만 |
|---|
| 2026.03.13 | ₩115,992 | ₩120,602 | ₩85,761 | ₩85,868 | -25.97% | 5.7만 |
|---|
| 2026.03.12 | ₩124,139 | ₩140,005 | ₩110,096 | ₩122,103 | -1.64% | 17.8만 |
|---|
| 2026.03.11 | ₩123,282 | ₩131,322 | ₩122,424 | ₩125,211 | +1.57% | 7만 |
|---|
| 2026.03.10 | ₩112,026 | ₩148,045 | ₩110,096 | ₩128,642 | +14.83% | 15만 |
|---|
| 2026.03.09 | ₩111,704 | ₩115,778 | ₩109,989 | ₩111,061 | -0.58% | 8.8만 |
|---|
| 2026.03.06 | ₩111,275 | ₩126,391 | ₩76,649 | ₩113,205 | +1.73% | 26.1만 |
|---|
| 2026.03.05 | ₩80,401 | ₩127,248 | ₩71,611 | ₩112,562 | +40.00% | 19.7만 |
|---|
| 2026.03.04 | ₩73,326 | ₩83,296 | ₩64,857 | ₩81,902 | +11.70% | 14만 |
|---|
| 2026.03.03 | ₩51,886 | ₩82,545 | ₩46,418 | ₩75,363 | +45.25% | 23.2만 |
|---|
| 2026.03.02 | ₩50,921 | ₩57,353 | ₩50,921 | ₩53,815 | +5.68% | 3만 |
|---|
| 2026.02.27 | ₩57,674 | ₩64,535 | ₩54,780 | ₩58,318 | +1.12% | 14만 |
|---|
| 2026.02.26 | ₩70,753 | ₩77,292 | ₩59,497 | ₩59,604 | -15.76% | 14만 |
|---|
| 2026.02.25 | ₩60,676 | ₩81,398 | ₩60,676 | ₩68,609 | +13.07% | 26.1만 |
|---|
| 2026.02.24 | ₩64,964 | ₩82,009 | ₩57,031 | ₩63,463 | -2.31% | 26.4만 |
|---|
| 2026.02.23 | ₩61,534 | ₩96,481 | ₩36,449 | ₩74,612 | +21.25% | 205.2만 |
|---|
| 2026.02.20 | ₩49,849 | ₩82,331 | ₩47,705 | ₩63,785 | +27.96% | 49.8만 |
|---|
| 2026.02.19 | ₩41,701 | ₩53,386 | ₩35,162 | ₩48,134 | +15.42% | 9.5만 |
|---|
| 2026.02.18 | ₩25,407 | ₩45,882 | ₩25,407 | ₩43,792 | +72.36% | 13.5만 |
|---|
| 2026.02.17 | ₩29,480 | ₩33,340 | ₩19,939 | ₩31,624 | +7.27% | 25.3만 |
|---|
| 2026.02.13 | ₩26,372 | ₩39,450 | ₩24,603 | ₩25,621 | -2.85% | 318만 |
|---|
| 2026.02.12 | ₩14,687 | ₩26,372 | ₩14,472 | ₩23,370 | +59.12% | 117.6만 |
|---|
| 2026.02.11 | ₩8,244 | ₩36,556 | ₩8,244 | ₩28,301 | +243.30% | 1111.4만 |
|---|
| 2026.02.10 | ₩8,104 | ₩9,434 | ₩7,719 | ₩8,362 | +3.17% | 4.5만 |
|---|
| 2026.02.09 | ₩12,221 | ₩12,221 | ₩11,363 | ₩11,899 | -2.63% | 2.9천 |
|---|
| 2026.02.06 | ₩11,299 | ₩12,543 | ₩11,170 | ₩12,328 | +9.11% | 1.5천 |
|---|
| 2026.02.05 | ₩12,146 | ₩12,971 | ₩11,256 | ₩11,824 | -2.65% | 2.2천 |
|---|
| 2026.02.04 | ₩13,239 | ₩13,239 | ₩11,578 | ₩12,382 | -6.48% | 1.7천 |
|---|
| 2026.02.03 | ₩13,079 | ₩13,615 | ₩12,114 | ₩13,432 | +2.70% | 2.6천 |
|---|
| 2026.02.02 | ₩12,971 | ₩14,687 | ₩11,899 | ₩13,936 | +7.44% | 1.6만 |
|---|
| 2026.01.30 | ₩11,932 | ₩13,936 | ₩11,256 | ₩13,400 | +12.31% | 2.1만 |
|---|
| 2026.01.29 | ₩12,007 | ₩12,328 | ₩10,774 | ₩11,685 | -2.68% | 8.1천 |
|---|
| 2026.01.28 | ₩11,149 | ₩12,135 | ₩11,042 | ₩12,135 | +8.85% | 1.8천 |
|---|
| 2026.01.27 | ₩11,256 | ₩11,685 | ₩10,827 | ₩11,685 | +3.81% | 3.7천 |
|---|
| 2026.01.26 | ₩11,792 | ₩11,899 | ₩11,149 | ₩11,471 | -2.73% | 613 |
|---|
| 2026.01.23 | ₩11,824 | ₩12,328 | ₩11,792 | ₩12,221 | +3.35% | 2천 |
|---|
| 2026.01.22 | ₩11,471 | ₩11,792 | ₩11,042 | ₩11,792 | +2.80% | 1.9천 |
|---|
| 2026.01.21 | ₩11,256 | ₩11,685 | ₩10,935 | ₩11,578 | +2.86% | 1.6천 |
|---|
| 2026.01.20 | ₩12,703 | ₩12,703 | ₩10,945 | ₩10,945 | -13.84% | 4.4천 |
|---|
| 2026.01.16 | ₩13,186 | ₩13,186 | ₩12,114 | ₩12,114 | -8.13% | 1.9천 |
|---|
| 2026.01.15 | ₩12,864 | ₩12,864 | ₩11,792 | ₩12,650 | -1.67% | 2천 |
|---|
| 2026.01.14 | ₩13,507 | ₩13,507 | ₩12,114 | ₩12,650 | -6.35% | 2.2천 |
|---|
| 2026.01.13 | ₩12,811 | ₩14,151 | ₩12,543 | ₩13,025 | +1.67% | 2.1천 |
|---|
| 2026.01.12 | ₩13,239 | ₩14,151 | ₩12,971 | ₩13,186 | -0.40% | 1.6천 |
|---|
| 2026.01.09 | ₩13,615 | ₩13,936 | ₩12,864 | ₩13,615 | 0.00% | 2.6천 |
|---|
| 2026.01.08 | ₩12,221 | ₩13,400 | ₩12,221 | ₩13,293 | +8.77% | 3.7천 |
|---|
| 2026.01.07 | ₩13,400 | ₩13,400 | ₩12,457 | ₩13,293 | -0.80% | 1.6천 |
|---|
| 2026.01.06 | ₩12,650 | ₩13,615 | ₩12,328 | ₩13,400 | +5.93% | 2.3천 |
|---|
| 2026.01.05 | ₩12,328 | ₩13,079 | ₩12,007 | ₩13,079 | +6.09% | 1.4천 |
|---|
| 2026.01.02 | ₩12,007 | ₩12,757 | ₩11,792 | ₩12,221 | +1.79% | 2.4천 |
|---|
| 2025.12.31 | ₩11,363 | ₩12,896 | ₩11,363 | ₩12,114 | +6.60% | 1.9천 |
|---|
| 2025.12.30 | ₩11,578 | ₩12,328 | ₩11,471 | ₩12,007 | +3.70% | 1.8천 |
|---|
| 2025.12.29 | ₩12,971 | ₩12,971 | ₩11,149 | ₩11,899 | -8.26% | 6.5천 |
|---|
| 2025.12.26 | ₩13,829 | ₩14,043 | ₩12,971 | ₩13,079 | -5.43% | 5.3천 |
|---|
| 2025.12.24 | ₩14,365 | ₩14,579 | ₩13,829 | ₩14,579 | +1.49% | 2.1천 |
|---|
| 2025.12.23 | ₩14,987 | ₩14,987 | ₩14,151 | ₩14,687 | -2.00% | 2.2천 |
|---|
| 2025.12.22 | ₩14,687 | ₩15,866 | ₩14,687 | ₩15,330 | +4.38% | 3.4천 |
|---|
| 2025.12.19 | ₩15,115 | ₩15,276 | ₩14,151 | ₩14,687 | -2.84% | 3.5천 |
|---|
| 2025.12.18 | ₩14,901 | ₩16,187 | ₩14,794 | ₩15,973 | +7.19% | 6.9천 |
|---|
| 2025.12.17 | ₩16,831 | ₩20,583 | ₩14,955 | ₩15,008 | -10.83% | 2.6만 |
|---|
| 2025.12.16 | ₩13,079 | ₩17,367 | ₩13,079 | ₩17,259 | +31.97% | 2만 |
|---|
| 2025.12.15 | ₩16,831 | ₩17,045 | ₩13,615 | ₩15,544 | -7.64% | 8만 |
|---|
| 2025.12.12 | ₩17,795 | ₩20,583 | ₩15,759 | ₩20,583 | +15.66% | 425.9만 |
|---|
| 2025.12.11 | ₩13,186 | ₩13,400 | ₩10,935 | ₩13,293 | +0.81% | 34만 |
|---|
| 2025.12.10 | ₩13,400 | ₩13,615 | ₩12,757 | ₩13,186 | -1.60% | 1.5천 |
|---|
| 2025.12.09 | ₩11,899 | ₩14,687 | ₩11,814 | ₩13,400 | +12.61% | 3.6천 |
|---|
| 2025.12.08 | ₩11,899 | ₩12,221 | ₩11,471 | ₩12,221 | +2.70% | 5.4천 |
|---|
| 2025.12.05 | ₩12,543 | ₩12,650 | ₩12,221 | ₩12,328 | -1.71% | 2.4천 |
|---|
| 2025.12.04 | ₩12,778 | ₩12,778 | ₩12,328 | ₩12,543 | -1.85% | 1.8천 |
|---|
| 2025.12.03 | ₩13,615 | ₩13,615 | ₩12,221 | ₩12,757 | -6.30% | 1.8천 |
|---|
| 2025.12.02 | ₩11,899 | ₩13,079 | ₩11,899 | ₩12,907 | +8.47% | 1.9천 |
|---|
| 2025.12.01 | ₩12,157 | ₩12,157 | ₩12,114 | ₩12,114 | -0.35% | 650 |
|---|
| 2025.11.28 | ₩12,221 | ₩12,875 | ₩11,256 | ₩12,543 | +2.63% | 1.8천 |
|---|
| 2025.11.26 | ₩12,221 | ₩13,936 | ₩12,221 | ₩12,757 | +4.39% | 400 |
|---|
| 2025.11.25 | ₩11,653 | ₩12,543 | ₩11,471 | ₩12,543 | +7.64% | 1.2천 |
|---|
| 2025.11.24 | ₩11,256 | ₩12,221 | ₩11,149 | ₩12,007 | +6.67% | 2.5천 |
|---|
| 2025.11.21 | ₩10,838 | ₩11,149 | ₩10,827 | ₩11,149 | +2.87% | 363 |
|---|
| 2025.11.20 | ₩11,471 | ₩11,471 | ₩10,270 | ₩10,720 | -6.54% | 1.2천 |
|---|
| 2025.11.19 | ₩10,184 | ₩11,342 | ₩10,184 | ₩10,935 | +7.37% | 488 |
|---|
| 2025.11.18 | ₩10,399 | ₩11,899 | ₩9,648 | ₩10,720 | +3.09% | 2.2천 |
|---|
| 2025.11.17 | ₩10,506 | ₩11,042 | ₩9,863 | ₩10,935 | +4.08% | 3.7천 |
|---|
| 2025.11.14 | ₩11,578 | ₩11,674 | ₩10,602 | ₩10,720 | -7.41% | 850 |
|---|
| 2025.11.13 | ₩11,792 | ₩12,114 | ₩11,471 | ₩11,471 | -2.73% | 650 |
|---|
| 2025.11.12 | ₩12,114 | ₩12,114 | ₩11,042 | ₩11,278 | -6.90% | 575 |
|---|
| 2025.11.11 | ₩11,846 | ₩12,864 | ₩11,792 | ₩11,792 | -0.45% | 1.3천 |
|---|
| 2025.11.10 | ₩11,771 | ₩12,435 | ₩11,685 | ₩12,060 | +2.46% | 2.1천 |
|---|
| 2025.11.07 | ₩12,703 | ₩12,971 | ₩10,720 | ₩11,310 | -10.97% | 5.8천 |
|---|
| 2025.11.06 | ₩15,673 | ₩15,866 | ₩12,864 | ₩12,971 | -17.24% | 5.5천 |
|---|
| 2025.11.05 | ₩15,973 | ₩16,402 | ₩14,043 | ₩14,579 | -8.72% | 1.2천 |
|---|
| 2025.11.04 | ₩16,295 | ₩16,295 | ₩14,901 | ₩15,962 | -2.04% | 1.6천 |
|---|
| 2025.11.03 | ₩17,152 | ₩17,152 | ₩16,080 | ₩16,187 | -5.63% | 350 |
|---|
| 2025.10.31 | ₩17,152 | ₩17,474 | ₩17,045 | ₩17,045 | -0.62% | 675 |
|---|
| 2025.10.30 | ₩16,831 | ₩17,367 | ₩16,831 | ₩16,938 | +0.64% | 388 |
|---|
| 2025.10.29 | ₩17,581 | ₩17,742 | ₩17,367 | ₩17,474 | -0.61% | 575 |
|---|
| 2025.10.28 | ₩18,117 | ₩18,331 | ₩17,581 | ₩18,331 | +1.18% | 1.8천 |
|---|
| 2025.10.27 | ₩18,975 | ₩25,300 | ₩14,472 | ₩18,760 | -1.13% | 2.6만 |
|---|
| 2025.10.24 | ₩18,867 | ₩19,296 | ₩18,085 | ₩19,189 | +1.70% | 1.2천 |
|---|
| 2025.10.23 | ₩17,903 | ₩18,760 | ₩17,903 | ₩18,760 | +4.79% | 988 |
|---|
| 2025.10.22 | ₩18,439 | ₩18,439 | ₩18,117 | ₩18,117 | -1.74% | 763 |
|---|
| 2025.10.21 | ₩18,760 | ₩19,403 | ₩18,117 | ₩18,760 | 0.00% | 3.8천 |
|---|
| 2025.10.20 | ₩18,760 | ₩18,760 | ₩18,760 | ₩18,760 | 0.00% | 88 |
|---|
| 2025.10.17 | ₩18,224 | ₩18,975 | ₩18,224 | ₩18,760 | +2.94% | 2.5천 |
|---|
| 2025.10.16 | ₩20,047 | ₩20,047 | ₩18,867 | ₩19,511 | -2.67% | 963 |
|---|
| 2025.10.15 | ₩19,028 | ₩20,047 | ₩18,449 | ₩19,939 | +4.79% | 1.4천 |
|---|
| 2025.10.14 | ₩18,224 | ₩19,446 | ₩17,174 | ₩19,296 | +5.88% | 1.6천 |
|---|
| 2025.10.13 | ₩19,403 | ₩19,489 | ₩18,439 | ₩18,546 | -4.42% | 675 |
|---|
| 2025.10.10 | ₩20,154 | ₩20,476 | ₩18,975 | ₩19,082 | -5.32% | 3.9천 |
|---|