시장 데이터를 불러오는 중
전체 종목
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares 과거 주가
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares · NCI · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares · NCI · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,216 | ₩1,216 | ₩1,124 | ₩1,174 | -3.41% | 13.7만 |
| 2026.10.08 | ₩1,096 | ₩1,221 | ₩1,096 | ₩1,177 | +7.44% | 33.9만 |
| 2026.10.07 | ₩1,202 | ₩1,202 | ₩1,096 | ₩1,173 | -2.44% | 143만 |
| 2026.10.06 | ₩1,221 | ₩1,269 | ₩1,177 | ₩1,190 | -2.52% | 31.7만 |
| 2026.10.05 | ₩1,049 | ₩1,456 | ₩1,003 | ₩1,233 | +17.58% | 173.7만 |
| 2026.10.02 | ₩1,259 | ₩1,259 | ₩1,136 | ₩1,152 | -8.49% | 155.2만 |
| 2026.10.01 | ₩1,389 | ₩1,483 | ₩1,376 | ₩1,416 | +1.92% | 215.6만 |
| 2026.09.30 | ₩2,378 | ₩2,632 | ₩1,470 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,683 |
| -29.21% |
| 1783.8만 |
| 2026.09.29 | ₩1,817 | ₩2,497 | ₩1,670 | ₩1,683 | -7.35% | 886.1만 |
|---|
| 2026.09.28 | ₩19,573 | ₩19,960 | ₩2,191 | ₩3,180 | -83.75% | 502.7만 |
|---|
| 2026.09.25 | ₩19,573 | ₩19,773 | ₩19,546 | ₩19,573 | 0.00% | 23.3만 |
|---|
| 2026.09.24 | ₩19,786 | ₩19,786 | ₩19,506 | ₩19,559 | -1.15% | 31.4만 |
|---|
| 2026.09.23 | ₩19,118 | ₩20,040 | ₩19,092 | ₩19,506 | +2.03% | 165.5만 |
|---|
| 2026.09.22 | ₩18,250 | ₩19,199 | ₩18,183 | ₩19,118 | +4.76% | 107.8만 |
|---|
| 2026.09.21 | ₩18,397 | ₩18,504 | ₩18,143 | ₩18,210 | -1.02% | 72.9만 |
|---|
| 2026.09.18 | ₩17,849 | ₩20,000 | ₩17,235 | ₩18,571 | +4.04% | 286.8만 |
|---|
| 2026.09.17 | ₩17,702 | ₩17,916 | ₩16,967 | ₩17,756 | +0.30% | 44.6만 |
|---|
| 2026.09.16 | ₩17,235 | ₩17,969 | ₩17,215 | ₩17,802 | +3.29% | 22.6만 |
|---|
| 2026.09.15 | ₩17,168 | ₩17,422 | ₩16,967 | ₩17,288 | +0.70% | 19.1만 |
|---|
| 2026.09.14 | ₩17,235 | ₩17,462 | ₩17,008 | ₩17,261 | +0.16% | 19.3만 |
|---|
| 2026.09.11 | ₩16,927 | ₩17,535 | ₩16,780 | ₩17,328 | +2.37% | 51.3만 |
|---|
| 2026.09.10 | ₩16,807 | ₩17,021 | ₩16,580 | ₩16,954 | +0.87% | 168.1만 |
|---|
| 2026.09.09 | ₩17,702 | ₩18,116 | ₩16,233 | ₩16,901 | -4.53% | 109.4만 |
|---|
| 2026.09.08 | ₩18,851 | ₩19,746 | ₩16,500 | ₩17,956 | -4.75% | 54.8만 |
|---|
| 2026.09.04 | ₩17,983 | ₩18,905 | ₩17,916 | ₩18,090 | +0.59% | 24.9만 |
|---|
| 2026.09.03 | ₩18,010 | ₩18,237 | ₩17,903 | ₩17,916 | -0.52% | 19.7만 |
|---|
| 2026.09.02 | ₩17,435 | ₩18,303 | ₩17,368 | ₩18,010 | +3.30% | 116만 |
|---|
| 2026.09.01 | ₩17,462 | ₩17,849 | ₩17,088 | ₩17,355 | -0.61% | 144.9만 |
|---|
| 2026.08.31 | ₩16,567 | ₩17,101 | ₩16,567 | ₩16,954 | +2.34% | 14.2만 |
|---|
| 2026.08.28 | ₩16,540 | ₩17,355 | ₩16,166 | ₩16,794 | +1.53% | 89만 |
|---|
| 2026.08.27 | ₩16,540 | ₩16,887 | ₩16,493 | ₩16,513 | -0.16% | 30.1만 |
|---|
| 2026.08.26 | ₩17,368 | ₩17,368 | ₩15,565 | ₩16,299 | -6.15% | 160만 |
|---|
| 2026.08.25 | ₩19,346 | ₩19,506 | ₩16,981 | ₩18,103 | -6.42% | 99.5만 |
|---|
| 2026.08.24 | ₩17,248 | ₩20,361 | ₩17,248 | ₩19,840 | +15.03% | 126.3만 |
|---|
| 2026.08.21 | ₩16,820 | ₩17,582 | ₩16,513 | ₩17,355 | +3.18% | 89.1만 |
|---|
| 2026.08.20 | ₩17,074 | ₩17,502 | ₩16,299 | ₩16,580 | -2.90% | 243.2만 |
|---|
| 2026.08.19 | ₩16,633 | ₩17,342 | ₩15,912 | ₩16,500 | -0.80% | 103.9만 |
|---|
| 2026.08.18 | ₩16,273 | ₩16,834 | ₩16,173 | ₩16,700 | +2.63% | 9.8만 |
|---|
| 2026.08.17 | ₩16,059 | ₩16,633 | ₩16,019 | ₩16,273 | +1.33% | 8.3만 |
|---|
| 2026.08.14 | ₩16,406 | ₩16,433 | ₩15,899 | ₩16,313 | -0.57% | 31.8만 |
|---|
| 2026.08.13 | ₩17,168 | ₩17,769 | ₩15,231 | ₩16,059 | -6.46% | 205.4만 |
|---|
| 2026.08.12 | ₩16,032 | ₩17,782 | ₩16,032 | ₩16,380 | +2.17% | 122.4만 |
|---|
| 2026.08.11 | ₩15,498 | ₩16,046 | ₩15,097 | ₩15,765 | +1.72% | 48.6만 |
|---|
| 2026.08.10 | ₩15,752 | ₩15,752 | ₩15,364 | ₩15,458 | -1.87% | 11.8만 |
|---|
| 2026.08.07 | ₩15,378 | ₩15,872 | ₩15,311 | ₩15,631 | +1.65% | 23.5만 |
|---|
| 2026.08.06 | ₩15,698 | ₩16,022 | ₩14,175 | ₩15,297 | -2.55% | 173.8만 |
|---|
| 2026.08.05 | ₩15,324 | ₩16,032 | ₩14,710 | ₩15,712 | +2.53% | 81.9만 |
|---|
| 2026.08.04 | ₩16,393 | ₩16,540 | ₩15,364 | ₩15,658 | -4.48% | 32.2만 |
|---|
| 2026.08.03 | ₩16,433 | ₩16,607 | ₩15,912 | ₩16,553 | +0.73% | 45.4만 |
|---|
| 2026.07.31 | ₩16,126 | ₩16,674 | ₩15,952 | ₩16,553 | +2.65% | 7.2만 |
|---|
| 2026.07.30 | ₩16,219 | ₩16,820 | ₩16,046 | ₩16,112 | -0.66% | 97.4만 |
|---|
| 2026.07.29 | ₩16,086 | ₩16,233 | ₩15,631 | ₩15,952 | -0.83% | 36만 |
|---|
| 2026.07.28 | ₩15,805 | ₩16,273 | ₩15,805 | ₩15,979 | +1.10% | 68.8만 |
|---|
| 2026.07.27 | ₩15,498 | ₩16,032 | ₩15,498 | ₩15,979 | +3.10% | 36.3만 |
|---|
| 2026.07.24 | ₩15,685 | ₩15,912 | ₩15,284 | ₩15,658 | -0.17% | 25.5만 |
|---|
| 2026.07.23 | ₩14,803 | ₩15,752 | ₩14,629 | ₩15,645 | +5.69% | 140.4만 |
|---|
| 2026.07.22 | ₩15,631 | ₩16,006 | ₩15,498 | ₩15,631 | 0.00% | 4.7만 |
|---|
| 2026.07.21 | ₩15,899 | ₩16,179 | ₩15,685 | ₩16,126 | +1.43% | 6.5만 |
|---|
| 2026.07.20 | ₩15,859 | ₩16,299 | ₩15,231 | ₩16,219 | +2.27% | 6.1만 |
|---|
| 2026.07.17 | ₩16,166 | ₩16,674 | ₩15,631 | ₩16,112 | -0.33% | 41만 |
|---|
| 2026.07.16 | ₩15,364 | ₩16,139 | ₩14,656 | ₩16,099 | +4.78% | 75.9만 |
|---|
| 2026.07.15 | ₩15,925 | ₩15,925 | ₩15,725 | ₩15,885 | -0.25% | 7.6만 |
|---|
| 2026.07.14 | ₩16,112 | ₩16,166 | ₩15,765 | ₩15,939 | -1.08% | 4.4만 |
|---|
| 2026.07.13 | ₩15,792 | ₩16,189 | ₩15,765 | ₩15,872 | +0.51% | 7.7만 |
|---|
| 2026.07.10 | ₩16,166 | ₩16,780 | ₩14,255 | ₩15,912 | -1.57% | 17.4만 |
|---|
| 2026.07.09 | ₩15,899 | ₩16,273 | ₩15,685 | ₩16,206 | +1.93% | 4.3만 |
|---|
| 2026.07.08 | ₩15,030 | ₩16,152 | ₩13,547 | ₩15,979 | +6.31% | 85만 |
|---|
| 2026.07.07 | ₩15,231 | ₩15,658 | ₩15,231 | ₩15,371 | +0.92% | 2.2만 |
|---|
| 2026.07.06 | ₩14,723 | ₩15,765 | ₩14,629 | ₩15,698 | +6.62% | 4.4만 |
|---|
| 2026.07.02 | ₩15,284 | ₩16,258 | ₩15,231 | ₩15,912 | +4.11% | 48.4만 |
|---|
| 2026.07.01 | ₩15,030 | ₩15,738 | ₩14,669 | ₩15,525 | +3.29% | 23.1만 |
|---|
| 2026.06.30 | ₩14,977 | ₩15,324 | ₩14,723 | ₩15,324 | +2.32% | 1.2만 |
|---|
| 2026.06.29 | ₩14,442 | ₩15,297 | ₩14,442 | ₩15,277 | +5.78% | 15.5만 |
|---|
| 2026.06.26 | ₩14,362 | ₩15,177 | ₩14,362 | ₩15,124 | +5.30% | 3만 |
|---|
| 2026.06.25 | ₩14,456 | ₩15,164 | ₩14,028 | ₩15,164 | +4.90% | 37.3만 |
|---|
| 2026.06.24 | ₩14,890 | ₩15,097 | ₩14,549 | ₩14,549 | -2.29% | 1.8만 |
|---|
| 2026.06.23 | ₩14,910 | ₩15,217 | ₩14,696 | ₩15,070 | +1.08% | 1.4만 |
|---|
| 2026.06.22 | ₩14,416 | ₩15,231 | ₩14,068 | ₩15,231 | +5.65% | 4.7만 |
|---|
| 2026.06.18 | ₩14,335 | ₩14,830 | ₩14,322 | ₩14,710 | +2.61% | 2.9만 |
|---|
| 2026.06.17 | ₩14,068 | ₩14,629 | ₩14,042 | ₩14,629 | +3.99% | 36.4만 |
|---|
| 2026.06.16 | ₩14,215 | ₩14,295 | ₩14,028 | ₩14,162 | -0.38% | 8.2만 |
|---|
| 2026.06.15 | ₩14,042 | ₩14,563 | ₩14,028 | ₩14,229 | +1.33% | 4.7만 |
|---|
| 2026.06.12 | ₩14,456 | ₩14,505 | ₩14,082 | ₩14,469 | +0.09% | 3.4만 |
|---|
| 2026.06.11 | ₩14,629 | ₩14,656 | ₩14,108 | ₩14,656 | +0.18% | 4.2만 |
|---|
| 2026.06.10 | ₩14,242 | ₩14,589 | ₩13,988 | ₩14,349 | +0.75% | 25.8만 |
|---|
| 2026.06.09 | ₩14,563 | ₩14,696 | ₩14,055 | ₩14,349 | -1.47% | 18.2만 |
|---|
| 2026.06.08 | ₩13,828 | ₩14,937 | ₩13,814 | ₩14,376 | +3.96% | 140.8만 |
|---|
| 2026.06.05 | ₩13,988 | ₩14,242 | ₩13,561 | ₩13,694 | -2.10% | 83.4만 |
|---|
| 2026.06.04 | ₩13,708 | ₩14,082 | ₩13,654 | ₩14,042 | +2.44% | 12.2만 |
|---|
| 2026.06.03 | ₩14,669 | ₩15,084 | ₩13,120 | ₩13,480 | -8.11% | 170.2만 |
|---|
| 2026.06.02 | ₩13,440 | ₩14,669 | ₩13,427 | ₩14,669 | +9.15% | 199.5만 |
|---|
| 2026.06.01 | ₩13,333 | ₩13,948 | ₩13,066 | ₩13,280 | -0.40% | 138.5만 |
|---|
| 2026.05.29 | ₩13,293 | ₩13,948 | ₩13,106 | ₩13,494 | +1.51% | 140.3만 |
|---|
| 2026.05.28 | ₩12,639 | ₩13,561 | ₩12,492 | ₩13,494 | +6.77% | 91.7만 |
|---|
| 2026.05.27 | ₩12,425 | ₩12,946 | ₩12,331 | ₩12,639 | +1.72% | 112.3만 |
|---|
| 2026.05.26 | ₩12,492 | ₩12,839 | ₩11,623 | ₩12,385 | -0.86% | 178.8만 |
|---|
| 2026.05.22 | ₩12,024 | ₩12,692 | ₩12,024 | ₩12,652 | +5.22% | 19.1만 |
|---|
| 2026.05.21 | ₩12,024 | ₩12,519 | ₩11,356 | ₩12,024 | 0.00% | 19.2만 |
|---|
| 2026.05.20 | ₩11,410 | ₩12,051 | ₩11,142 | ₩12,051 | +5.62% | 201.7만 |
|---|
| 2026.05.19 | ₩10,434 | ₩11,356 | ₩10,207 | ₩11,289 | +8.19% | 3.8만 |
|---|
| 2026.05.18 | ₩10,164 | ₩10,688 | ₩9,609 | ₩10,688 | +5.15% | 2.6만 |
|---|
| 2026.05.15 | ₩10,592 | ₩11,757 | ₩10,378 | ₩11,329 | +6.96% | 3.3만 |
|---|
| 2026.05.14 | ₩11,223 | ₩11,490 | ₩10,795 | ₩11,009 | -1.90% | 3.3만 |
|---|
| 2026.05.13 | ₩11,650 | ₩11,864 | ₩11,436 | ₩11,543 | -0.92% | 1.5만 |
|---|
| 2026.05.12 | ₩11,650 | ₩11,864 | ₩11,383 | ₩11,650 | 0.00% | 3.4만 |
|---|
| 2026.05.11 | ₩11,757 | ₩12,612 | ₩10,902 | ₩11,971 | +1.82% | 44.3만 |
|---|
| 2026.05.08 | ₩11,864 | ₩12,505 | ₩11,329 | ₩11,971 | +0.90% | 18.4만 |
|---|
| 2026.05.07 | ₩11,436 | ₩11,971 | ₩10,902 | ₩11,864 | +3.74% | 14.4만 |
|---|
| 2026.05.06 | ₩11,757 | ₩11,757 | ₩10,902 | ₩11,329 | -3.64% | 10.5만 |
|---|
| 2026.05.05 | ₩11,543 | ₩11,757 | ₩11,223 | ₩11,436 | -0.93% | 4.2만 |
|---|
| 2026.05.04 | ₩11,116 | ₩13,253 | ₩10,581 | ₩11,329 | +1.92% | 53.9만 |
|---|
| 2026.05.01 | ₩10,795 | ₩11,329 | ₩9,737 | ₩11,329 | +4.95% | 3.6만 |
|---|
| 2026.04.30 | ₩9,726 | ₩11,543 | ₩9,726 | ₩11,212 | +15.27% | 4.3만 |
|---|
| 2026.04.29 | ₩9,619 | ₩10,474 | ₩9,619 | ₩10,154 | +5.56% | 4.1만 |
|---|
| 2026.04.28 | ₩7,781 | ₩10,474 | ₩7,695 | ₩10,025 | +28.85% | 32만 |
|---|
| 2026.04.27 | ₩9,833 | ₩10,015 | ₩7,717 | ₩8,016 | -18.48% | 4만 |
|---|
| 2026.04.24 | ₩9,833 | ₩10,368 | ₩9,512 | ₩10,250 | +4.24% | 5.1만 |
|---|
| 2026.04.23 | ₩9,192 | ₩10,079 | ₩8,871 | ₩9,940 | +8.14% | 6.9만 |
|---|
| 2026.04.22 | ₩7,899 | ₩9,406 | ₩7,899 | ₩9,299 | +17.73% | 7.3만 |
|---|
| 2026.04.21 | ₩8,016 | ₩8,518 | ₩7,311 | ₩8,497 | +6.00% | 5만 |
|---|
| 2026.04.20 | ₩7,492 | ₩8,123 | ₩7,225 | ₩8,070 | +7.70% | 8.8만 |
|---|
| 2026.04.17 | ₩6,744 | ₩7,482 | ₩6,744 | ₩7,268 | +7.77% | 10.1만 |
|---|
| 2026.04.16 | ₩6,627 | ₩8,241 | ₩6,573 | ₩7,418 | +11.94% | 44.8만 |
|---|
| 2026.04.15 | ₩7,631 | ₩12,398 | ₩6,413 | ₩6,990 | -8.40% | 1118.3만 |
|---|
| 2026.04.14 | ₩5,312 | ₩5,558 | ₩5,162 | ₩5,451 | +2.62% | 3.6만 |
|---|
| 2026.04.13 | ₩4,895 | ₩5,782 | ₩4,703 | ₩5,280 | +7.86% | 11.4만 |
|---|
| 2026.04.10 | ₩5,675 | ₩5,985 | ₩5,184 | ₩5,611 | -1.13% | 8.4만 |
|---|
| 2026.04.09 | ₩5,643 | ₩6,253 | ₩5,451 | ₩5,996 | +6.25% | 10.2만 |
|---|
| 2026.04.08 | ₩6,092 | ₩6,616 | ₩5,344 | ₩5,665 | -7.02% | 10.7만 |
|---|
| 2026.04.07 | ₩6,199 | ₩7,054 | ₩5,911 | ₩5,985 | -3.45% | 11.4만 |
|---|
| 2026.04.06 | ₩7,546 | ₩7,931 | ₩6,381 | ₩6,627 | -12.18% | 20.7만 |
|---|
| 2026.04.02 | ₩6,627 | ₩8,176 | ₩6,627 | ₩8,080 | +21.94% | 28.2만 |
|---|
| 2026.04.01 | ₩6,734 | ₩10,410 | ₩3,420 | ₩8,871 | +31.75% | 181.5만 |
|---|
| 2026.03.31 | ₩62,526 | ₩63,595 | ₩11,543 | ₩19,025 | -69.57% | 114.7만 |
|---|
| 2026.03.30 | ₩61,778 | ₩63,808 | ₩61,136 | ₩62,526 | +1.21% | 38.2만 |
|---|
| 2026.03.27 | ₩61,991 | ₩63,798 | ₩61,136 | ₩61,671 | -0.52% | 10.4만 |
|---|
| 2026.03.26 | ₩58,464 | ₩64,877 | ₩57,395 | ₩63,701 | +8.96% | 23.2만 |
|---|
| 2026.03.25 | ₩58,678 | ₩60,923 | ₩57,182 | ₩59,747 | +1.82% | 15만 |
|---|
| 2026.03.24 | ₩57,502 | ₩62,098 | ₩56,968 | ₩60,174 | +4.65% | 17.8만 |
|---|
| 2026.03.23 | ₩59,640 | ₩65,412 | ₩55,578 | ₩58,999 | -1.08% | 61.1만 |
|---|
| 2026.03.20 | ₩60,281 | ₩60,923 | ₩57,289 | ₩60,923 | +1.06% | 8.1만 |
|---|
| 2026.03.19 | ₩56,006 | ₩59,640 | ₩54,296 | ₩58,357 | +4.20% | 21.7만 |
|---|
| 2026.03.18 | ₩53,120 | ₩59,640 | ₩52,479 | ₩56,647 | +6.64% | 5.8만 |
|---|
| 2026.03.17 | ₩63,808 | ₩67,763 | ₩51,944 | ₩55,472 | -13.07% | 4.8만 |
|---|
| 2026.03.16 | ₩73,321 | ₩81,444 | ₩55,578 | ₩66,587 | -9.18% | 4.4만 |
|---|
| 2026.03.13 | ₩115,646 | ₩120,242 | ₩85,505 | ₩85,612 | -25.97% | 5.7만 |
|---|
| 2026.03.12 | ₩123,769 | ₩139,587 | ₩109,767 | ₩121,738 | -1.64% | 17.8만 |
|---|
| 2026.03.11 | ₩122,914 | ₩130,930 | ₩122,059 | ₩124,838 | +1.57% | 7만 |
|---|
| 2026.03.10 | ₩111,691 | ₩147,603 | ₩109,767 | ₩128,258 | +14.83% | 15만 |
|---|
| 2026.03.09 | ₩111,371 | ₩115,432 | ₩109,661 | ₩110,729 | -0.58% | 8.8만 |
|---|
| 2026.03.06 | ₩110,943 | ₩126,013 | ₩76,420 | ₩112,867 | +1.73% | 26.1만 |
|---|
| 2026.03.05 | ₩80,161 | ₩126,868 | ₩71,397 | ₩112,226 | +40.00% | 19.7만 |
|---|
| 2026.03.04 | ₩73,107 | ₩83,047 | ₩64,663 | ₩81,658 | +11.70% | 14만 |
|---|
| 2026.03.03 | ₩51,731 | ₩82,299 | ₩46,280 | ₩75,138 | +45.25% | 23.2만 |
|---|
| 2026.03.02 | ₩50,769 | ₩57,182 | ₩50,769 | ₩53,655 | +5.68% | 3만 |
|---|
| 2026.02.27 | ₩57,502 | ₩64,343 | ₩54,616 | ₩58,144 | +1.12% | 14만 |
|---|
| 2026.02.26 | ₩70,542 | ₩77,062 | ₩59,319 | ₩59,426 | -15.76% | 14만 |
|---|
| 2026.02.25 | ₩60,495 | ₩81,155 | ₩60,495 | ₩68,404 | +13.07% | 26.1만 |
|---|
| 2026.02.24 | ₩64,770 | ₩81,764 | ₩56,861 | ₩63,274 | -2.31% | 26.4만 |
|---|
| 2026.02.23 | ₩61,350 | ₩96,193 | ₩36,340 | ₩74,390 | +21.25% | 205.2만 |
|---|
| 2026.02.20 | ₩49,700 | ₩82,085 | ₩47,562 | ₩63,595 | +27.96% | 49.8만 |
|---|
| 2026.02.19 | ₩41,577 | ₩53,227 | ₩35,057 | ₩47,990 | +15.42% | 9.5만 |
|---|
| 2026.02.18 | ₩25,331 | ₩45,745 | ₩25,331 | ₩43,661 | +72.36% | 13.5만 |
|---|
| 2026.02.17 | ₩29,392 | ₩33,240 | ₩19,880 | ₩31,530 | +7.27% | 25.3만 |
|---|
| 2026.02.13 | ₩26,293 | ₩39,332 | ₩24,529 | ₩25,545 | -2.85% | 318만 |
|---|
| 2026.02.12 | ₩14,643 | ₩26,293 | ₩14,429 | ₩23,300 | +59.12% | 117.6만 |
|---|
| 2026.02.11 | ₩8,219 | ₩36,447 | ₩8,219 | ₩28,217 | +243.30% | 1111.4만 |
|---|
| 2026.02.10 | ₩8,080 | ₩9,406 | ₩7,695 | ₩8,337 | +3.17% | 4.5만 |
|---|
| 2026.02.09 | ₩12,185 | ₩12,185 | ₩11,329 | ₩11,864 | -2.63% | 2.9천 |
|---|
| 2026.02.06 | ₩11,265 | ₩12,505 | ₩11,137 | ₩12,291 | +9.11% | 1.5천 |
|---|
| 2026.02.05 | ₩12,110 | ₩12,933 | ₩11,223 | ₩11,789 | -2.65% | 2.2천 |
|---|
| 2026.02.04 | ₩13,200 | ₩13,200 | ₩11,543 | ₩12,345 | -6.48% | 1.7천 |
|---|
| 2026.02.03 | ₩13,040 | ₩13,574 | ₩12,078 | ₩13,392 | +2.70% | 2.6천 |
|---|
| 2026.02.02 | ₩12,933 | ₩14,643 | ₩11,864 | ₩13,895 | +7.44% | 1.6만 |
|---|
| 2026.01.30 | ₩11,896 | ₩13,895 | ₩11,223 | ₩13,360 | +12.31% | 2.1만 |
|---|
| 2026.01.29 | ₩11,971 | ₩12,291 | ₩10,742 | ₩11,650 | -2.68% | 8.1천 |
|---|
| 2026.01.28 | ₩11,116 | ₩12,099 | ₩11,009 | ₩12,099 | +8.85% | 1.8천 |
|---|
| 2026.01.27 | ₩11,223 | ₩11,650 | ₩10,795 | ₩11,650 | +3.81% | 3.7천 |
|---|
| 2026.01.26 | ₩11,757 | ₩11,864 | ₩11,116 | ₩11,436 | -2.73% | 613 |
|---|
| 2026.01.23 | ₩11,789 | ₩12,291 | ₩11,757 | ₩12,185 | +3.35% | 2천 |
|---|
| 2026.01.22 | ₩11,436 | ₩11,757 | ₩11,009 | ₩11,757 | +2.80% | 1.9천 |
|---|
| 2026.01.21 | ₩11,223 | ₩11,650 | ₩10,902 | ₩11,543 | +2.86% | 1.6천 |
|---|
| 2026.01.20 | ₩12,665 | ₩12,665 | ₩10,913 | ₩10,913 | -13.84% | 4.4천 |
|---|
| 2026.01.16 | ₩13,146 | ₩13,146 | ₩12,078 | ₩12,078 | -8.13% | 1.9천 |
|---|
| 2026.01.15 | ₩12,826 | ₩12,826 | ₩11,757 | ₩12,612 | -1.67% | 2천 |
|---|
| 2026.01.14 | ₩13,467 | ₩13,467 | ₩12,078 | ₩12,612 | -6.35% | 2.2천 |
|---|
| 2026.01.13 | ₩12,772 | ₩14,108 | ₩12,505 | ₩12,986 | +1.67% | 2.1천 |
|---|
| 2026.01.12 | ₩13,200 | ₩14,108 | ₩12,933 | ₩13,146 | -0.40% | 1.6천 |
|---|
| 2026.01.09 | ₩13,574 | ₩13,895 | ₩12,826 | ₩13,574 | 0.00% | 2.6천 |
|---|
| 2026.01.08 | ₩12,185 | ₩13,360 | ₩12,185 | ₩13,253 | +8.77% | 3.7천 |
|---|
| 2026.01.07 | ₩13,360 | ₩13,360 | ₩12,420 | ₩13,253 | -0.80% | 1.6천 |
|---|
| 2026.01.06 | ₩12,612 | ₩13,574 | ₩12,291 | ₩13,360 | +5.93% | 2.3천 |
|---|
| 2026.01.05 | ₩12,291 | ₩13,040 | ₩11,971 | ₩13,040 | +6.09% | 1.4천 |
|---|
| 2026.01.02 | ₩11,971 | ₩12,719 | ₩11,757 | ₩12,185 | +1.79% | 2.4천 |
|---|
| 2025.12.31 | ₩11,329 | ₩12,858 | ₩11,329 | ₩12,078 | +6.60% | 1.9천 |
|---|
| 2025.12.30 | ₩11,543 | ₩12,291 | ₩11,436 | ₩11,971 | +3.70% | 1.8천 |
|---|
| 2025.12.29 | ₩12,933 | ₩12,933 | ₩11,116 | ₩11,864 | -8.26% | 6.5천 |
|---|
| 2025.12.26 | ₩13,788 | ₩14,001 | ₩12,933 | ₩13,040 | -5.43% | 5.3천 |
|---|
| 2025.12.24 | ₩14,322 | ₩14,536 | ₩13,788 | ₩14,536 | +1.49% | 2.1천 |
|---|
| 2025.12.23 | ₩14,942 | ₩14,942 | ₩14,108 | ₩14,643 | -2.00% | 2.2천 |
|---|
| 2025.12.22 | ₩14,643 | ₩15,818 | ₩14,643 | ₩15,284 | +4.38% | 3.4천 |
|---|
| 2025.12.19 | ₩15,070 | ₩15,231 | ₩14,108 | ₩14,643 | -2.84% | 3.5천 |
|---|
| 2025.12.18 | ₩14,857 | ₩16,139 | ₩14,750 | ₩15,925 | +7.19% | 6.9천 |
|---|
| 2025.12.17 | ₩16,780 | ₩20,521 | ₩14,910 | ₩14,963 | -10.83% | 2.6만 |
|---|
| 2025.12.16 | ₩13,040 | ₩17,315 | ₩13,040 | ₩17,208 | +31.97% | 2만 |
|---|
| 2025.12.15 | ₩16,780 | ₩16,994 | ₩13,574 | ₩15,498 | -7.64% | 8만 |
|---|
| 2025.12.12 | ₩17,742 | ₩20,521 | ₩15,712 | ₩20,521 | +15.66% | 425.9만 |
|---|
| 2025.12.11 | ₩13,146 | ₩13,360 | ₩10,902 | ₩13,253 | +0.81% | 34만 |
|---|
| 2025.12.10 | ₩13,360 | ₩13,574 | ₩12,719 | ₩13,146 | -1.60% | 1.5천 |
|---|
| 2025.12.09 | ₩11,864 | ₩14,643 | ₩11,778 | ₩13,360 | +12.61% | 3.6천 |
|---|
| 2025.12.08 | ₩11,864 | ₩12,185 | ₩11,436 | ₩12,185 | +2.70% | 5.4천 |
|---|
| 2025.12.05 | ₩12,505 | ₩12,612 | ₩12,185 | ₩12,291 | -1.71% | 2.4천 |
|---|
| 2025.12.04 | ₩12,740 | ₩12,740 | ₩12,291 | ₩12,505 | -1.85% | 1.8천 |
|---|
| 2025.12.03 | ₩13,574 | ₩13,574 | ₩12,185 | ₩12,719 | -6.30% | 1.8천 |
|---|
| 2025.12.02 | ₩11,864 | ₩13,040 | ₩11,864 | ₩12,869 | +8.47% | 1.9천 |
|---|
| 2025.12.01 | ₩12,120 | ₩12,120 | ₩12,078 | ₩12,078 | -0.35% | 650 |
|---|
| 2025.11.28 | ₩12,185 | ₩12,836 | ₩11,223 | ₩12,505 | +2.63% | 1.8천 |
|---|
| 2025.11.26 | ₩12,185 | ₩13,895 | ₩12,185 | ₩12,719 | +4.39% | 400 |
|---|
| 2025.11.25 | ₩11,618 | ₩12,505 | ₩11,436 | ₩12,505 | +7.64% | 1.2천 |
|---|
| 2025.11.24 | ₩11,223 | ₩12,185 | ₩11,116 | ₩11,971 | +6.67% | 2.5천 |
|---|
| 2025.11.21 | ₩10,806 | ₩11,116 | ₩10,795 | ₩11,116 | +2.87% | 363 |
|---|
| 2025.11.20 | ₩11,436 | ₩11,436 | ₩10,239 | ₩10,688 | -6.54% | 1.2천 |
|---|
| 2025.11.19 | ₩10,154 | ₩11,308 | ₩10,154 | ₩10,902 | +7.37% | 488 |
|---|
| 2025.11.18 | ₩10,368 | ₩11,864 | ₩9,619 | ₩10,688 | +3.09% | 2.2천 |
|---|
| 2025.11.17 | ₩10,474 | ₩11,009 | ₩9,833 | ₩10,902 | +4.08% | 3.7천 |
|---|
| 2025.11.14 | ₩11,543 | ₩11,639 | ₩10,571 | ₩10,688 | -7.41% | 850 |
|---|
| 2025.11.13 | ₩11,757 | ₩12,078 | ₩11,436 | ₩11,436 | -2.73% | 650 |
|---|
| 2025.11.12 | ₩12,078 | ₩12,078 | ₩11,009 | ₩11,244 | -6.90% | 575 |
|---|
| 2025.11.11 | ₩11,810 | ₩12,826 | ₩11,757 | ₩11,757 | -0.45% | 1.3천 |
|---|
| 2025.11.10 | ₩11,736 | ₩12,398 | ₩11,650 | ₩12,024 | +2.46% | 2.1천 |
|---|
| 2025.11.07 | ₩12,665 | ₩12,933 | ₩10,688 | ₩11,276 | -10.97% | 5.8천 |
|---|
| 2025.11.06 | ₩15,626 | ₩15,818 | ₩12,826 | ₩12,933 | -17.24% | 5.5천 |
|---|
| 2025.11.05 | ₩15,925 | ₩16,353 | ₩14,001 | ₩14,536 | -8.72% | 1.2천 |
|---|
| 2025.11.04 | ₩16,246 | ₩16,246 | ₩14,857 | ₩15,915 | -2.04% | 1.6천 |
|---|
| 2025.11.03 | ₩17,101 | ₩17,101 | ₩16,032 | ₩16,139 | -5.63% | 350 |
|---|
| 2025.10.31 | ₩17,101 | ₩17,422 | ₩16,994 | ₩16,994 | -0.62% | 675 |
|---|
| 2025.10.30 | ₩16,780 | ₩17,315 | ₩16,780 | ₩16,887 | +0.64% | 388 |
|---|
| 2025.10.29 | ₩17,529 | ₩17,689 | ₩17,315 | ₩17,422 | -0.61% | 575 |
|---|
| 2025.10.28 | ₩18,063 | ₩18,277 | ₩17,529 | ₩18,277 | +1.18% | 1.8천 |
|---|
| 2025.10.27 | ₩18,918 | ₩25,224 | ₩14,429 | ₩18,704 | -1.13% | 2.6만 |
|---|
| 2025.10.24 | ₩18,811 | ₩19,239 | ₩18,031 | ₩19,132 | +1.70% | 1.2천 |
|---|
| 2025.10.23 | ₩17,849 | ₩18,704 | ₩17,849 | ₩18,704 | +4.79% | 988 |
|---|
| 2025.10.22 | ₩18,384 | ₩18,384 | ₩18,063 | ₩18,063 | -1.74% | 763 |
|---|
| 2025.10.21 | ₩18,704 | ₩19,346 | ₩18,063 | ₩18,704 | 0.00% | 3.8천 |
|---|
| 2025.10.20 | ₩18,704 | ₩18,704 | ₩18,704 | ₩18,704 | 0.00% | 88 |
|---|
| 2025.10.17 | ₩18,170 | ₩18,918 | ₩18,170 | ₩18,704 | +2.94% | 2.5천 |
|---|
| 2025.10.16 | ₩19,987 | ₩19,987 | ₩18,811 | ₩19,452 | -2.67% | 963 |
|---|
| 2025.10.15 | ₩18,971 | ₩19,987 | ₩18,394 | ₩19,880 | +4.79% | 1.4천 |
|---|
| 2025.10.14 | ₩18,170 | ₩19,388 | ₩17,122 | ₩19,239 | +5.88% | 1.6천 |
|---|
| 2025.10.13 | ₩19,346 | ₩19,431 | ₩18,384 | ₩18,491 | -4.42% | 675 |
|---|
| 2025.10.10 | ₩20,094 | ₩20,414 | ₩18,918 | ₩19,025 | -5.32% | 3.9천 |
|---|