시장 데이터를 불러오는 중
전체 종목
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares 과거 주가
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares · NCI · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares · NCI · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,216 | ₩1,216 | ₩1,124 | ₩1,175 | -3.41% | 13.7만 |
| 2026.10.08 | ₩1,096 | ₩1,222 | ₩1,096 | ₩1,177 | +7.44% | 33.9만 |
| 2026.10.07 | ₩1,203 | ₩1,203 | ₩1,096 | ₩1,173 | -2.44% | 143만 |
| 2026.10.06 | ₩1,222 | ₩1,270 | ₩1,177 | ₩1,191 | -2.52% | 31.7만 |
| 2026.10.05 | ₩1,049 | ₩1,457 | ₩1,004 | ₩1,234 | +17.58% | 173.7만 |
| 2026.10.02 | ₩1,259 | ₩1,259 | ₩1,136 | ₩1,152 | -8.49% | 155.2만 |
| 2026.10.01 | ₩1,390 | ₩1,483 | ₩1,377 | ₩1,417 | +1.92% | 215.6만 |
| 2026.09.30 | ₩2,379 | ₩2,633 | ₩1,470 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,684 |
| -29.21% |
| 1783.8만 |
| 2026.09.29 | ₩1,818 | ₩2,498 | ₩1,671 | ₩1,684 | -7.35% | 886.1만 |
|---|
| 2026.09.28 | ₩19,579 | ₩19,967 | ₩2,192 | ₩3,181 | -83.75% | 502.7만 |
|---|
| 2026.09.25 | ₩19,579 | ₩19,780 | ₩19,553 | ₩19,579 | 0.00% | 23.3만 |
|---|
| 2026.09.24 | ₩19,793 | ₩19,793 | ₩19,513 | ₩19,566 | -1.15% | 31.4만 |
|---|
| 2026.09.23 | ₩19,125 | ₩20,047 | ₩19,098 | ₩19,513 | +2.03% | 165.5만 |
|---|
| 2026.09.22 | ₩18,256 | ₩19,205 | ₩18,189 | ₩19,125 | +4.76% | 107.8만 |
|---|
| 2026.09.21 | ₩18,403 | ₩18,510 | ₩18,149 | ₩18,216 | -1.02% | 72.9만 |
|---|
| 2026.09.18 | ₩17,855 | ₩20,007 | ₩17,241 | ₩18,577 | +4.04% | 286.8만 |
|---|
| 2026.09.17 | ₩17,708 | ₩17,922 | ₩16,973 | ₩17,762 | +0.30% | 44.6만 |
|---|
| 2026.09.16 | ₩17,241 | ₩17,976 | ₩17,221 | ₩17,809 | +3.29% | 22.6만 |
|---|
| 2026.09.15 | ₩17,174 | ₩17,428 | ₩16,973 | ₩17,294 | +0.70% | 19.1만 |
|---|
| 2026.09.14 | ₩17,241 | ₩17,468 | ₩17,013 | ₩17,267 | +0.16% | 19.3만 |
|---|
| 2026.09.11 | ₩16,933 | ₩17,541 | ₩16,786 | ₩17,334 | +2.37% | 51.3만 |
|---|
| 2026.09.10 | ₩16,813 | ₩17,027 | ₩16,586 | ₩16,960 | +0.87% | 168.1만 |
|---|
| 2026.09.09 | ₩17,708 | ₩18,123 | ₩16,238 | ₩16,906 | -4.53% | 109.4만 |
|---|
| 2026.09.08 | ₩18,858 | ₩19,753 | ₩16,506 | ₩17,962 | -4.75% | 54.8만 |
|---|
| 2026.09.04 | ₩17,989 | ₩18,911 | ₩17,922 | ₩18,096 | +0.59% | 24.9만 |
|---|
| 2026.09.03 | ₩18,016 | ₩18,243 | ₩17,909 | ₩17,922 | -0.52% | 19.7만 |
|---|
| 2026.09.02 | ₩17,441 | ₩18,310 | ₩17,374 | ₩18,016 | +3.30% | 116만 |
|---|
| 2026.09.01 | ₩17,468 | ₩17,855 | ₩17,094 | ₩17,361 | -0.61% | 144.9만 |
|---|
| 2026.08.31 | ₩16,572 | ₩17,107 | ₩16,572 | ₩16,960 | +2.34% | 14.2만 |
|---|
| 2026.08.28 | ₩16,546 | ₩17,361 | ₩16,171 | ₩16,800 | +1.53% | 89만 |
|---|
| 2026.08.27 | ₩16,546 | ₩16,893 | ₩16,499 | ₩16,519 | -0.16% | 30.1만 |
|---|
| 2026.08.26 | ₩17,374 | ₩17,374 | ₩15,570 | ₩16,305 | -6.15% | 160만 |
|---|
| 2026.08.25 | ₩19,352 | ₩19,513 | ₩16,987 | ₩18,109 | -6.42% | 99.5만 |
|---|
| 2026.08.24 | ₩17,254 | ₩20,368 | ₩17,254 | ₩19,847 | +15.03% | 126.3만 |
|---|
| 2026.08.21 | ₩16,826 | ₩17,588 | ₩16,519 | ₩17,361 | +3.18% | 89.1만 |
|---|
| 2026.08.20 | ₩17,080 | ₩17,508 | ₩16,305 | ₩16,586 | -2.90% | 243.2만 |
|---|
| 2026.08.19 | ₩16,639 | ₩17,348 | ₩15,917 | ₩16,506 | -0.80% | 103.9만 |
|---|
| 2026.08.18 | ₩16,278 | ₩16,840 | ₩16,178 | ₩16,706 | +2.63% | 9.8만 |
|---|
| 2026.08.17 | ₩16,064 | ₩16,639 | ₩16,024 | ₩16,278 | +1.33% | 8.3만 |
|---|
| 2026.08.14 | ₩16,412 | ₩16,439 | ₩15,904 | ₩16,318 | -0.57% | 31.8만 |
|---|
| 2026.08.13 | ₩17,174 | ₩17,775 | ₩15,236 | ₩16,064 | -6.46% | 205.4만 |
|---|
| 2026.08.12 | ₩16,038 | ₩17,789 | ₩16,038 | ₩16,385 | +2.17% | 122.4만 |
|---|
| 2026.08.11 | ₩15,503 | ₩16,051 | ₩15,102 | ₩15,770 | +1.72% | 48.6만 |
|---|
| 2026.08.10 | ₩15,757 | ₩15,757 | ₩15,370 | ₩15,463 | -1.87% | 11.8만 |
|---|
| 2026.08.07 | ₩15,383 | ₩15,877 | ₩15,316 | ₩15,637 | +1.65% | 23.5만 |
|---|
| 2026.08.06 | ₩15,704 | ₩16,027 | ₩14,180 | ₩15,303 | -2.55% | 173.8만 |
|---|
| 2026.08.05 | ₩15,329 | ₩16,038 | ₩14,715 | ₩15,717 | +2.53% | 81.9만 |
|---|
| 2026.08.04 | ₩16,399 | ₩16,546 | ₩15,370 | ₩15,664 | -4.48% | 32.2만 |
|---|
| 2026.08.03 | ₩16,439 | ₩16,612 | ₩15,917 | ₩16,559 | +0.73% | 45.4만 |
|---|
| 2026.07.31 | ₩16,131 | ₩16,679 | ₩15,958 | ₩16,559 | +2.65% | 7.2만 |
|---|
| 2026.07.30 | ₩16,225 | ₩16,826 | ₩16,051 | ₩16,118 | -0.66% | 97.4만 |
|---|
| 2026.07.29 | ₩16,091 | ₩16,238 | ₩15,637 | ₩15,958 | -0.83% | 36만 |
|---|
| 2026.07.28 | ₩15,811 | ₩16,278 | ₩15,811 | ₩15,984 | +1.10% | 68.8만 |
|---|
| 2026.07.27 | ₩15,503 | ₩16,038 | ₩15,503 | ₩15,984 | +3.10% | 36.3만 |
|---|
| 2026.07.24 | ₩15,690 | ₩15,917 | ₩15,289 | ₩15,664 | -0.17% | 25.5만 |
|---|
| 2026.07.23 | ₩14,808 | ₩15,757 | ₩14,634 | ₩15,650 | +5.69% | 140.4만 |
|---|
| 2026.07.22 | ₩15,637 | ₩16,011 | ₩15,503 | ₩15,637 | 0.00% | 4.7만 |
|---|
| 2026.07.21 | ₩15,904 | ₩16,185 | ₩15,690 | ₩16,131 | +1.43% | 6.5만 |
|---|
| 2026.07.20 | ₩15,864 | ₩16,305 | ₩15,236 | ₩16,225 | +2.27% | 6.1만 |
|---|
| 2026.07.17 | ₩16,171 | ₩16,679 | ₩15,637 | ₩16,118 | -0.33% | 41만 |
|---|
| 2026.07.16 | ₩15,370 | ₩16,145 | ₩14,661 | ₩16,105 | +4.78% | 75.9만 |
|---|
| 2026.07.15 | ₩15,931 | ₩15,931 | ₩15,730 | ₩15,891 | -0.25% | 7.6만 |
|---|
| 2026.07.14 | ₩16,118 | ₩16,171 | ₩15,770 | ₩15,944 | -1.08% | 4.4만 |
|---|
| 2026.07.13 | ₩15,797 | ₩16,194 | ₩15,770 | ₩15,877 | +0.51% | 7.7만 |
|---|
| 2026.07.10 | ₩16,171 | ₩16,786 | ₩14,260 | ₩15,917 | -1.57% | 17.4만 |
|---|
| 2026.07.09 | ₩15,904 | ₩16,278 | ₩15,690 | ₩16,212 | +1.93% | 4.3만 |
|---|
| 2026.07.08 | ₩15,035 | ₩16,158 | ₩13,552 | ₩15,984 | +6.31% | 85만 |
|---|
| 2026.07.07 | ₩15,236 | ₩15,664 | ₩15,236 | ₩15,376 | +0.92% | 2.2만 |
|---|
| 2026.07.06 | ₩14,728 | ₩15,770 | ₩14,634 | ₩15,704 | +6.62% | 4.4만 |
|---|
| 2026.07.02 | ₩15,289 | ₩16,264 | ₩15,236 | ₩15,917 | +4.11% | 48.4만 |
|---|
| 2026.07.01 | ₩15,035 | ₩15,744 | ₩14,675 | ₩15,530 | +3.29% | 23.1만 |
|---|
| 2026.06.30 | ₩14,982 | ₩15,329 | ₩14,728 | ₩15,329 | +2.32% | 1.2만 |
|---|
| 2026.06.29 | ₩14,447 | ₩15,303 | ₩14,447 | ₩15,283 | +5.78% | 15.5만 |
|---|
| 2026.06.26 | ₩14,367 | ₩15,182 | ₩14,367 | ₩15,129 | +5.30% | 3만 |
|---|
| 2026.06.25 | ₩14,461 | ₩15,169 | ₩14,033 | ₩15,169 | +4.90% | 37.3만 |
|---|
| 2026.06.24 | ₩14,895 | ₩15,102 | ₩14,554 | ₩14,554 | -2.29% | 1.8만 |
|---|
| 2026.06.23 | ₩14,915 | ₩15,223 | ₩14,701 | ₩15,075 | +1.08% | 1.4만 |
|---|
| 2026.06.22 | ₩14,421 | ₩15,236 | ₩14,073 | ₩15,236 | +5.65% | 4.7만 |
|---|
| 2026.06.18 | ₩14,340 | ₩14,835 | ₩14,327 | ₩14,715 | +2.61% | 2.9만 |
|---|
| 2026.06.17 | ₩14,073 | ₩14,634 | ₩14,046 | ₩14,634 | +3.99% | 36.4만 |
|---|
| 2026.06.16 | ₩14,220 | ₩14,300 | ₩14,033 | ₩14,167 | -0.38% | 8.2만 |
|---|
| 2026.06.15 | ₩14,046 | ₩14,568 | ₩14,033 | ₩14,234 | +1.33% | 4.7만 |
|---|
| 2026.06.12 | ₩14,461 | ₩14,510 | ₩14,086 | ₩14,474 | +0.09% | 3.4만 |
|---|
| 2026.06.11 | ₩14,634 | ₩14,661 | ₩14,113 | ₩14,661 | +0.18% | 4.2만 |
|---|
| 2026.06.10 | ₩14,247 | ₩14,594 | ₩13,993 | ₩14,354 | +0.75% | 25.8만 |
|---|
| 2026.06.09 | ₩14,568 | ₩14,701 | ₩14,060 | ₩14,354 | -1.47% | 18.2만 |
|---|
| 2026.06.08 | ₩13,833 | ₩14,942 | ₩13,819 | ₩14,381 | +3.96% | 140.8만 |
|---|
| 2026.06.05 | ₩13,993 | ₩14,247 | ₩13,565 | ₩13,699 | -2.10% | 83.4만 |
|---|
| 2026.06.04 | ₩13,712 | ₩14,086 | ₩13,659 | ₩14,046 | +2.44% | 12.2만 |
|---|
| 2026.06.03 | ₩14,675 | ₩15,089 | ₩13,124 | ₩13,485 | -8.11% | 170.2만 |
|---|
| 2026.06.02 | ₩13,445 | ₩14,675 | ₩13,432 | ₩14,675 | +9.15% | 199.5만 |
|---|
| 2026.06.01 | ₩13,338 | ₩13,953 | ₩13,071 | ₩13,285 | -0.40% | 138.5만 |
|---|
| 2026.05.29 | ₩13,298 | ₩13,953 | ₩13,111 | ₩13,498 | +1.51% | 140.3만 |
|---|
| 2026.05.28 | ₩12,643 | ₩13,565 | ₩12,496 | ₩13,498 | +6.77% | 91.7만 |
|---|
| 2026.05.27 | ₩12,429 | ₩12,950 | ₩12,336 | ₩12,643 | +1.72% | 112.3만 |
|---|
| 2026.05.26 | ₩12,496 | ₩12,844 | ₩11,627 | ₩12,389 | -0.86% | 178.8만 |
|---|
| 2026.05.22 | ₩12,028 | ₩12,697 | ₩12,028 | ₩12,656 | +5.22% | 19.1만 |
|---|
| 2026.05.21 | ₩12,028 | ₩12,523 | ₩11,360 | ₩12,028 | 0.00% | 19.2만 |
|---|
| 2026.05.20 | ₩11,414 | ₩12,055 | ₩11,146 | ₩12,055 | +5.62% | 201.7만 |
|---|
| 2026.05.19 | ₩10,438 | ₩11,360 | ₩10,211 | ₩11,293 | +8.19% | 3.8만 |
|---|
| 2026.05.18 | ₩10,168 | ₩10,692 | ₩9,612 | ₩10,692 | +5.15% | 2.6만 |
|---|
| 2026.05.15 | ₩10,596 | ₩11,761 | ₩10,382 | ₩11,333 | +6.96% | 3.3만 |
|---|
| 2026.05.14 | ₩11,226 | ₩11,494 | ₩10,799 | ₩11,013 | -1.90% | 3.3만 |
|---|
| 2026.05.13 | ₩11,654 | ₩11,868 | ₩11,440 | ₩11,547 | -0.92% | 1.5만 |
|---|
| 2026.05.12 | ₩11,654 | ₩11,868 | ₩11,387 | ₩11,654 | 0.00% | 3.4만 |
|---|
| 2026.05.11 | ₩11,761 | ₩12,616 | ₩10,906 | ₩11,975 | +1.82% | 44.3만 |
|---|
| 2026.05.08 | ₩11,868 | ₩12,509 | ₩11,333 | ₩11,975 | +0.90% | 18.4만 |
|---|
| 2026.05.07 | ₩11,440 | ₩11,975 | ₩10,906 | ₩11,868 | +3.74% | 14.4만 |
|---|
| 2026.05.06 | ₩11,761 | ₩11,761 | ₩10,906 | ₩11,333 | -3.64% | 10.5만 |
|---|
| 2026.05.05 | ₩11,547 | ₩11,761 | ₩11,226 | ₩11,440 | -0.93% | 4.2만 |
|---|
| 2026.05.04 | ₩11,120 | ₩13,258 | ₩10,585 | ₩11,333 | +1.92% | 53.9만 |
|---|
| 2026.05.01 | ₩10,799 | ₩11,333 | ₩9,740 | ₩11,333 | +4.95% | 3.6만 |
|---|
| 2026.04.30 | ₩9,730 | ₩11,547 | ₩9,730 | ₩11,216 | +15.27% | 4.3만 |
|---|
| 2026.04.29 | ₩9,623 | ₩10,478 | ₩9,623 | ₩10,157 | +5.56% | 4.1만 |
|---|
| 2026.04.28 | ₩7,784 | ₩10,478 | ₩7,698 | ₩10,029 | +28.85% | 32만 |
|---|
| 2026.04.27 | ₩9,836 | ₩10,018 | ₩7,720 | ₩8,019 | -18.48% | 4만 |
|---|
| 2026.04.24 | ₩9,836 | ₩10,371 | ₩9,516 | ₩10,253 | +4.24% | 5.1만 |
|---|
| 2026.04.23 | ₩9,195 | ₩10,082 | ₩8,874 | ₩9,943 | +8.14% | 6.9만 |
|---|
| 2026.04.22 | ₩7,901 | ₩9,409 | ₩7,901 | ₩9,302 | +17.73% | 7.3만 |
|---|
| 2026.04.21 | ₩8,019 | ₩8,521 | ₩7,313 | ₩8,500 | +6.00% | 5만 |
|---|
| 2026.04.20 | ₩7,495 | ₩8,126 | ₩7,228 | ₩8,072 | +7.70% | 8.8만 |
|---|
| 2026.04.17 | ₩6,747 | ₩7,484 | ₩6,747 | ₩7,270 | +7.77% | 10.1만 |
|---|
| 2026.04.16 | ₩6,629 | ₩8,243 | ₩6,575 | ₩7,420 | +11.94% | 44.8만 |
|---|
| 2026.04.15 | ₩7,634 | ₩12,403 | ₩6,415 | ₩6,992 | -8.40% | 1118.3만 |
|---|
| 2026.04.14 | ₩5,314 | ₩5,560 | ₩5,164 | ₩5,453 | +2.62% | 3.6만 |
|---|
| 2026.04.13 | ₩4,897 | ₩5,784 | ₩4,704 | ₩5,282 | +7.86% | 11.4만 |
|---|
| 2026.04.10 | ₩5,677 | ₩5,987 | ₩5,186 | ₩5,613 | -1.13% | 8.4만 |
|---|
| 2026.04.09 | ₩5,645 | ₩6,255 | ₩5,453 | ₩5,998 | +6.25% | 10.2만 |
|---|
| 2026.04.08 | ₩6,094 | ₩6,618 | ₩5,346 | ₩5,667 | -7.02% | 10.7만 |
|---|
| 2026.04.07 | ₩6,201 | ₩7,057 | ₩5,913 | ₩5,987 | -3.45% | 11.4만 |
|---|
| 2026.04.06 | ₩7,548 | ₩7,933 | ₩6,383 | ₩6,629 | -12.18% | 20.7만 |
|---|
| 2026.04.02 | ₩6,629 | ₩8,179 | ₩6,629 | ₩8,083 | +21.94% | 28.2만 |
|---|
| 2026.04.01 | ₩6,736 | ₩10,414 | ₩3,421 | ₩8,874 | +31.75% | 181.5만 |
|---|
| 2026.03.31 | ₩62,547 | ₩63,616 | ₩11,547 | ₩19,031 | -69.57% | 114.7만 |
|---|
| 2026.03.30 | ₩61,799 | ₩63,830 | ₩61,157 | ₩62,547 | +1.21% | 38.2만 |
|---|
| 2026.03.27 | ₩62,013 | ₩63,820 | ₩61,157 | ₩61,692 | -0.52% | 10.4만 |
|---|
| 2026.03.26 | ₩58,484 | ₩64,899 | ₩57,415 | ₩63,723 | +8.96% | 23.2만 |
|---|
| 2026.03.25 | ₩58,698 | ₩60,943 | ₩57,201 | ₩59,767 | +1.82% | 15만 |
|---|
| 2026.03.24 | ₩57,522 | ₩62,120 | ₩56,988 | ₩60,195 | +4.65% | 17.8만 |
|---|
| 2026.03.23 | ₩59,660 | ₩65,434 | ₩55,598 | ₩59,019 | -1.08% | 61.1만 |
|---|
| 2026.03.20 | ₩60,302 | ₩60,943 | ₩57,308 | ₩60,943 | +1.06% | 8.1만 |
|---|
| 2026.03.19 | ₩56,025 | ₩59,660 | ₩54,315 | ₩58,377 | +4.20% | 21.7만 |
|---|
| 2026.03.18 | ₩53,138 | ₩59,660 | ₩52,497 | ₩56,667 | +6.64% | 5.8만 |
|---|
| 2026.03.17 | ₩63,830 | ₩67,786 | ₩51,962 | ₩55,491 | -13.07% | 4.8만 |
|---|
| 2026.03.16 | ₩73,346 | ₩81,472 | ₩55,598 | ₩66,610 | -9.18% | 4.4만 |
|---|
| 2026.03.13 | ₩115,686 | ₩120,283 | ₩85,535 | ₩85,642 | -25.97% | 5.7만 |
|---|
| 2026.03.12 | ₩123,812 | ₩139,635 | ₩109,805 | ₩121,780 | -1.64% | 17.8만 |
|---|
| 2026.03.11 | ₩122,956 | ₩130,975 | ₩122,101 | ₩124,881 | +1.57% | 7만 |
|---|
| 2026.03.10 | ₩111,730 | ₩147,654 | ₩109,805 | ₩128,302 | +14.83% | 15만 |
|---|
| 2026.03.09 | ₩111,409 | ₩115,472 | ₩109,698 | ₩110,767 | -0.58% | 8.8만 |
|---|
| 2026.03.06 | ₩110,981 | ₩126,057 | ₩76,447 | ₩112,906 | +1.73% | 26.1만 |
|---|
| 2026.03.05 | ₩80,189 | ₩126,912 | ₩71,421 | ₩112,264 | +40.00% | 19.7만 |
|---|
| 2026.03.04 | ₩73,132 | ₩83,076 | ₩64,686 | ₩81,686 | +11.70% | 14만 |
|---|
| 2026.03.03 | ₩51,749 | ₩82,327 | ₩46,296 | ₩75,164 | +45.25% | 23.2만 |
|---|
| 2026.03.02 | ₩50,786 | ₩57,201 | ₩50,786 | ₩53,673 | +5.68% | 3만 |
|---|
| 2026.02.27 | ₩57,522 | ₩64,365 | ₩54,635 | ₩58,164 | +1.12% | 14만 |
|---|
| 2026.02.26 | ₩70,566 | ₩77,088 | ₩59,340 | ₩59,447 | -15.76% | 14만 |
|---|
| 2026.02.25 | ₩60,516 | ₩81,183 | ₩60,516 | ₩68,428 | +13.07% | 26.1만 |
|---|
| 2026.02.24 | ₩64,793 | ₩81,793 | ₩56,881 | ₩63,296 | -2.31% | 26.4만 |
|---|
| 2026.02.23 | ₩61,371 | ₩96,227 | ₩36,352 | ₩74,415 | +21.25% | 205.2만 |
|---|
| 2026.02.20 | ₩49,717 | ₩82,113 | ₩47,579 | ₩63,616 | +27.96% | 49.8만 |
|---|
| 2026.02.19 | ₩41,591 | ₩53,245 | ₩35,069 | ₩48,006 | +15.42% | 9.5만 |
|---|
| 2026.02.18 | ₩25,340 | ₩45,761 | ₩25,340 | ₩43,676 | +72.36% | 13.5만 |
|---|
| 2026.02.17 | ₩29,403 | ₩33,252 | ₩19,887 | ₩31,541 | +7.27% | 25.3만 |
|---|
| 2026.02.13 | ₩26,302 | ₩39,346 | ₩24,538 | ₩25,553 | -2.85% | 318만 |
|---|
| 2026.02.12 | ₩14,648 | ₩26,302 | ₩14,434 | ₩23,308 | +59.12% | 117.6만 |
|---|
| 2026.02.11 | ₩8,222 | ₩36,459 | ₩8,222 | ₩28,226 | +243.30% | 1111.4만 |
|---|
| 2026.02.10 | ₩8,083 | ₩9,409 | ₩7,698 | ₩8,340 | +3.17% | 4.5만 |
|---|
| 2026.02.09 | ₩12,189 | ₩12,189 | ₩11,333 | ₩11,868 | -2.63% | 2.9천 |
|---|
| 2026.02.06 | ₩11,269 | ₩12,509 | ₩11,141 | ₩12,296 | +9.11% | 1.5천 |
|---|
| 2026.02.05 | ₩12,114 | ₩12,937 | ₩11,226 | ₩11,793 | -2.65% | 2.2천 |
|---|
| 2026.02.04 | ₩13,204 | ₩13,204 | ₩11,547 | ₩12,349 | -6.48% | 1.7천 |
|---|
| 2026.02.03 | ₩13,044 | ₩13,579 | ₩12,082 | ₩13,397 | +2.70% | 2.6천 |
|---|
| 2026.02.02 | ₩12,937 | ₩14,648 | ₩11,868 | ₩13,899 | +7.44% | 1.6만 |
|---|
| 2026.01.30 | ₩11,900 | ₩13,899 | ₩11,226 | ₩13,365 | +12.31% | 2.1만 |
|---|
| 2026.01.29 | ₩11,975 | ₩12,296 | ₩10,745 | ₩11,654 | -2.68% | 8.1천 |
|---|
| 2026.01.28 | ₩11,120 | ₩12,103 | ₩11,013 | ₩12,103 | +8.85% | 1.8천 |
|---|
| 2026.01.27 | ₩11,226 | ₩11,654 | ₩10,799 | ₩11,654 | +3.81% | 3.7천 |
|---|
| 2026.01.26 | ₩11,761 | ₩11,868 | ₩11,120 | ₩11,440 | -2.73% | 613 |
|---|
| 2026.01.23 | ₩11,793 | ₩12,296 | ₩11,761 | ₩12,189 | +3.35% | 2천 |
|---|
| 2026.01.22 | ₩11,440 | ₩11,761 | ₩11,013 | ₩11,761 | +2.80% | 1.9천 |
|---|
| 2026.01.21 | ₩11,226 | ₩11,654 | ₩10,906 | ₩11,547 | +2.86% | 1.6천 |
|---|
| 2026.01.20 | ₩12,670 | ₩12,670 | ₩10,916 | ₩10,916 | -13.84% | 4.4천 |
|---|
| 2026.01.16 | ₩13,151 | ₩13,151 | ₩12,082 | ₩12,082 | -8.13% | 1.9천 |
|---|
| 2026.01.15 | ₩12,830 | ₩12,830 | ₩11,761 | ₩12,616 | -1.67% | 2천 |
|---|
| 2026.01.14 | ₩13,472 | ₩13,472 | ₩12,082 | ₩12,616 | -6.35% | 2.2천 |
|---|
| 2026.01.13 | ₩12,777 | ₩14,113 | ₩12,509 | ₩12,991 | +1.67% | 2.1천 |
|---|
| 2026.01.12 | ₩13,204 | ₩14,113 | ₩12,937 | ₩13,151 | -0.40% | 1.6천 |
|---|
| 2026.01.09 | ₩13,579 | ₩13,899 | ₩12,830 | ₩13,579 | 0.00% | 2.6천 |
|---|
| 2026.01.08 | ₩12,189 | ₩13,365 | ₩12,189 | ₩13,258 | +8.77% | 3.7천 |
|---|
| 2026.01.07 | ₩13,365 | ₩13,365 | ₩12,424 | ₩13,258 | -0.80% | 1.6천 |
|---|
| 2026.01.06 | ₩12,616 | ₩13,579 | ₩12,296 | ₩13,365 | +5.93% | 2.3천 |
|---|
| 2026.01.05 | ₩12,296 | ₩13,044 | ₩11,975 | ₩13,044 | +6.09% | 1.4천 |
|---|
| 2026.01.02 | ₩11,975 | ₩12,723 | ₩11,761 | ₩12,189 | +1.79% | 2.4천 |
|---|
| 2025.12.31 | ₩11,333 | ₩12,862 | ₩11,333 | ₩12,082 | +6.60% | 1.9천 |
|---|
| 2025.12.30 | ₩11,547 | ₩12,296 | ₩11,440 | ₩11,975 | +3.70% | 1.8천 |
|---|
| 2025.12.29 | ₩12,937 | ₩12,937 | ₩11,120 | ₩11,868 | -8.26% | 6.5천 |
|---|
| 2025.12.26 | ₩13,792 | ₩14,006 | ₩12,937 | ₩13,044 | -5.43% | 5.3천 |
|---|
| 2025.12.24 | ₩14,327 | ₩14,541 | ₩13,792 | ₩14,541 | +1.49% | 2.1천 |
|---|
| 2025.12.23 | ₩14,947 | ₩14,947 | ₩14,113 | ₩14,648 | -2.00% | 2.2천 |
|---|
| 2025.12.22 | ₩14,648 | ₩15,824 | ₩14,648 | ₩15,289 | +4.38% | 3.4천 |
|---|
| 2025.12.19 | ₩15,075 | ₩15,236 | ₩14,113 | ₩14,648 | -2.84% | 3.5천 |
|---|
| 2025.12.18 | ₩14,862 | ₩16,145 | ₩14,755 | ₩15,931 | +7.19% | 6.9천 |
|---|
| 2025.12.17 | ₩16,786 | ₩20,528 | ₩14,915 | ₩14,969 | -10.83% | 2.6만 |
|---|
| 2025.12.16 | ₩13,044 | ₩17,321 | ₩13,044 | ₩17,214 | +31.97% | 2만 |
|---|
| 2025.12.15 | ₩16,786 | ₩17,000 | ₩13,579 | ₩15,503 | -7.64% | 8만 |
|---|
| 2025.12.12 | ₩17,748 | ₩20,528 | ₩15,717 | ₩20,528 | +15.66% | 425.9만 |
|---|
| 2025.12.11 | ₩13,151 | ₩13,365 | ₩10,906 | ₩13,258 | +0.81% | 34만 |
|---|
| 2025.12.10 | ₩13,365 | ₩13,579 | ₩12,723 | ₩13,151 | -1.60% | 1.5천 |
|---|
| 2025.12.09 | ₩11,868 | ₩14,648 | ₩11,782 | ₩13,365 | +12.61% | 3.6천 |
|---|
| 2025.12.08 | ₩11,868 | ₩12,189 | ₩11,440 | ₩12,189 | +2.70% | 5.4천 |
|---|
| 2025.12.05 | ₩12,509 | ₩12,616 | ₩12,189 | ₩12,296 | -1.71% | 2.4천 |
|---|
| 2025.12.04 | ₩12,745 | ₩12,745 | ₩12,296 | ₩12,509 | -1.85% | 1.8천 |
|---|
| 2025.12.03 | ₩13,579 | ₩13,579 | ₩12,189 | ₩12,723 | -6.30% | 1.8천 |
|---|
| 2025.12.02 | ₩11,868 | ₩13,044 | ₩11,868 | ₩12,873 | +8.47% | 1.9천 |
|---|
| 2025.12.01 | ₩12,125 | ₩12,125 | ₩12,082 | ₩12,082 | -0.35% | 650 |
|---|
| 2025.11.28 | ₩12,189 | ₩12,841 | ₩11,226 | ₩12,509 | +2.63% | 1.8천 |
|---|
| 2025.11.26 | ₩12,189 | ₩13,899 | ₩12,189 | ₩12,723 | +4.39% | 400 |
|---|
| 2025.11.25 | ₩11,622 | ₩12,509 | ₩11,440 | ₩12,509 | +7.64% | 1.2천 |
|---|
| 2025.11.24 | ₩11,226 | ₩12,189 | ₩11,120 | ₩11,975 | +6.67% | 2.5천 |
|---|
| 2025.11.21 | ₩10,809 | ₩11,120 | ₩10,799 | ₩11,120 | +2.87% | 363 |
|---|
| 2025.11.20 | ₩11,440 | ₩11,440 | ₩10,243 | ₩10,692 | -6.54% | 1.2천 |
|---|
| 2025.11.19 | ₩10,157 | ₩11,312 | ₩10,157 | ₩10,906 | +7.37% | 488 |
|---|
| 2025.11.18 | ₩10,371 | ₩11,868 | ₩9,623 | ₩10,692 | +3.09% | 2.2천 |
|---|
| 2025.11.17 | ₩10,478 | ₩11,013 | ₩9,836 | ₩10,906 | +4.08% | 3.7천 |
|---|
| 2025.11.14 | ₩11,547 | ₩11,643 | ₩10,574 | ₩10,692 | -7.41% | 850 |
|---|
| 2025.11.13 | ₩11,761 | ₩12,082 | ₩11,440 | ₩11,440 | -2.73% | 650 |
|---|
| 2025.11.12 | ₩12,082 | ₩12,082 | ₩11,013 | ₩11,248 | -6.90% | 575 |
|---|
| 2025.11.11 | ₩11,814 | ₩12,830 | ₩11,761 | ₩11,761 | -0.45% | 1.3천 |
|---|
| 2025.11.10 | ₩11,740 | ₩12,403 | ₩11,654 | ₩12,028 | +2.46% | 2.1천 |
|---|
| 2025.11.07 | ₩12,670 | ₩12,937 | ₩10,692 | ₩11,280 | -10.97% | 5.8천 |
|---|
| 2025.11.06 | ₩15,631 | ₩15,824 | ₩12,830 | ₩12,937 | -17.24% | 5.5천 |
|---|
| 2025.11.05 | ₩15,931 | ₩16,359 | ₩14,006 | ₩14,541 | -8.72% | 1.2천 |
|---|
| 2025.11.04 | ₩16,252 | ₩16,252 | ₩14,862 | ₩15,920 | -2.04% | 1.6천 |
|---|
| 2025.11.03 | ₩17,107 | ₩17,107 | ₩16,038 | ₩16,145 | -5.63% | 350 |
|---|
| 2025.10.31 | ₩17,107 | ₩17,428 | ₩17,000 | ₩17,000 | -0.62% | 675 |
|---|
| 2025.10.30 | ₩16,786 | ₩17,321 | ₩16,786 | ₩16,893 | +0.64% | 388 |
|---|
| 2025.10.29 | ₩17,535 | ₩17,695 | ₩17,321 | ₩17,428 | -0.61% | 575 |
|---|
| 2025.10.28 | ₩18,069 | ₩18,283 | ₩17,535 | ₩18,283 | +1.18% | 1.8천 |
|---|
| 2025.10.27 | ₩18,925 | ₩25,233 | ₩14,434 | ₩18,711 | -1.13% | 2.6만 |
|---|
| 2025.10.24 | ₩18,818 | ₩19,245 | ₩18,037 | ₩19,138 | +1.70% | 1.2천 |
|---|
| 2025.10.23 | ₩17,855 | ₩18,711 | ₩17,855 | ₩18,711 | +4.79% | 988 |
|---|
| 2025.10.22 | ₩18,390 | ₩18,390 | ₩18,069 | ₩18,069 | -1.74% | 763 |
|---|
| 2025.10.21 | ₩18,711 | ₩19,352 | ₩18,069 | ₩18,711 | 0.00% | 3.8천 |
|---|
| 2025.10.20 | ₩18,711 | ₩18,711 | ₩18,711 | ₩18,711 | 0.00% | 88 |
|---|
| 2025.10.17 | ₩18,176 | ₩18,925 | ₩18,176 | ₩18,711 | +2.94% | 2.5천 |
|---|
| 2025.10.16 | ₩19,994 | ₩19,994 | ₩18,818 | ₩19,459 | -2.67% | 963 |
|---|
| 2025.10.15 | ₩18,978 | ₩19,994 | ₩18,401 | ₩19,887 | +4.79% | 1.4천 |
|---|
| 2025.10.14 | ₩18,176 | ₩19,395 | ₩17,128 | ₩19,245 | +5.88% | 1.6천 |
|---|
| 2025.10.13 | ₩19,352 | ₩19,438 | ₩18,390 | ₩18,497 | -4.42% | 675 |
|---|
| 2025.10.10 | ₩20,101 | ₩20,421 | ₩18,925 | ₩19,031 | -5.32% | 3.9천 |
|---|