시장 데이터를 불러오는 중
전체 종목
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares 과거 주가
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares · NCI · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares · NCI · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,215 | ₩1,215 | ₩1,123 | ₩1,174 | -3.41% | 13.7만 |
| 2026.10.08 | ₩1,095 | ₩1,221 | ₩1,095 | ₩1,177 | +7.44% | 33.9만 |
| 2026.10.07 | ₩1,202 | ₩1,202 | ₩1,095 | ₩1,173 | -2.44% | 143만 |
| 2026.10.06 | ₩1,221 | ₩1,269 | ₩1,177 | ₩1,190 | -2.52% | 31.7만 |
| 2026.10.05 | ₩1,048 | ₩1,456 | ₩1,003 | ₩1,233 | +17.58% | 173.7만 |
| 2026.10.02 | ₩1,258 | ₩1,258 | ₩1,135 | ₩1,151 | -8.49% | 155.2만 |
| 2026.10.01 | ₩1,389 | ₩1,483 | ₩1,376 | ₩1,416 | +1.92% | 215.6만 |
| 2026.09.30 | ₩2,377 | ₩2,631 | ₩1,469 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,683 |
| -29.21% |
| 1783.8만 |
| 2026.09.29 | ₩1,816 | ₩2,496 | ₩1,670 | ₩1,683 | -7.35% | 886.1만 |
|---|
| 2026.09.28 | ₩19,567 | ₩19,954 | ₩2,190 | ₩3,179 | -83.75% | 502.7만 |
|---|
| 2026.09.25 | ₩19,567 | ₩19,767 | ₩19,540 | ₩19,567 | 0.00% | 23.3만 |
|---|
| 2026.09.24 | ₩19,781 | ₩19,781 | ₩19,500 | ₩19,553 | -1.15% | 31.4만 |
|---|
| 2026.09.23 | ₩19,113 | ₩20,034 | ₩19,086 | ₩19,500 | +2.03% | 165.5만 |
|---|
| 2026.09.22 | ₩18,245 | ₩19,193 | ₩18,178 | ₩19,113 | +4.76% | 107.8만 |
|---|
| 2026.09.21 | ₩18,391 | ₩18,498 | ₩18,138 | ₩18,205 | -1.02% | 72.9만 |
|---|
| 2026.09.18 | ₩17,844 | ₩19,994 | ₩17,229 | ₩18,565 | +4.04% | 286.8만 |
|---|
| 2026.09.17 | ₩17,697 | ₩17,911 | ₩16,962 | ₩17,750 | +0.30% | 44.6만 |
|---|
| 2026.09.16 | ₩17,229 | ₩17,964 | ₩17,209 | ₩17,797 | +3.29% | 22.6만 |
|---|
| 2026.09.15 | ₩17,163 | ₩17,416 | ₩16,962 | ₩17,283 | +0.70% | 19.1만 |
|---|
| 2026.09.14 | ₩17,229 | ₩17,457 | ₩17,002 | ₩17,256 | +0.16% | 19.3만 |
|---|
| 2026.09.11 | ₩16,922 | ₩17,530 | ₩16,775 | ₩17,323 | +2.37% | 51.3만 |
|---|
| 2026.09.10 | ₩16,802 | ₩17,016 | ₩16,575 | ₩16,949 | +0.87% | 168.1만 |
|---|
| 2026.09.09 | ₩17,697 | ₩18,111 | ₩16,228 | ₩16,896 | -4.53% | 109.4만 |
|---|
| 2026.09.08 | ₩18,846 | ₩19,740 | ₩16,495 | ₩17,951 | -4.75% | 54.8만 |
|---|
| 2026.09.04 | ₩17,977 | ₩18,899 | ₩17,911 | ₩18,084 | +0.59% | 24.9만 |
|---|
| 2026.09.03 | ₩18,004 | ₩18,231 | ₩17,897 | ₩17,911 | -0.52% | 19.7만 |
|---|
| 2026.09.02 | ₩17,430 | ₩18,298 | ₩17,363 | ₩18,004 | +3.30% | 116만 |
|---|
| 2026.09.01 | ₩17,457 | ₩17,844 | ₩17,083 | ₩17,350 | -0.61% | 144.9만 |
|---|
| 2026.08.31 | ₩16,562 | ₩17,096 | ₩16,562 | ₩16,949 | +2.34% | 14.2만 |
|---|
| 2026.08.28 | ₩16,535 | ₩17,350 | ₩16,161 | ₩16,789 | +1.53% | 89만 |
|---|
| 2026.08.27 | ₩16,535 | ₩16,882 | ₩16,488 | ₩16,508 | -0.16% | 30.1만 |
|---|
| 2026.08.26 | ₩17,363 | ₩17,363 | ₩15,560 | ₩16,295 | -6.15% | 160만 |
|---|
| 2026.08.25 | ₩19,340 | ₩19,500 | ₩16,976 | ₩18,098 | -6.42% | 99.5만 |
|---|
| 2026.08.24 | ₩17,243 | ₩20,355 | ₩17,243 | ₩19,834 | +15.03% | 126.3만 |
|---|
| 2026.08.21 | ₩16,815 | ₩17,577 | ₩16,508 | ₩17,350 | +3.18% | 89.1만 |
|---|
| 2026.08.20 | ₩17,069 | ₩17,497 | ₩16,295 | ₩16,575 | -2.90% | 243.2만 |
|---|
| 2026.08.19 | ₩16,628 | ₩17,336 | ₩15,907 | ₩16,495 | -0.80% | 103.9만 |
|---|
| 2026.08.18 | ₩16,268 | ₩16,829 | ₩16,168 | ₩16,695 | +2.63% | 9.8만 |
|---|
| 2026.08.17 | ₩16,054 | ₩16,628 | ₩16,014 | ₩16,268 | +1.33% | 8.3만 |
|---|
| 2026.08.14 | ₩16,401 | ₩16,428 | ₩15,894 | ₩16,308 | -0.57% | 31.8만 |
|---|
| 2026.08.13 | ₩17,163 | ₩17,764 | ₩15,226 | ₩16,054 | -6.46% | 205.4만 |
|---|
| 2026.08.12 | ₩16,027 | ₩17,777 | ₩16,027 | ₩16,375 | +2.17% | 122.4만 |
|---|
| 2026.08.11 | ₩15,493 | ₩16,041 | ₩15,093 | ₩15,760 | +1.72% | 48.6만 |
|---|
| 2026.08.10 | ₩15,747 | ₩15,747 | ₩15,360 | ₩15,453 | -1.87% | 11.8만 |
|---|
| 2026.08.07 | ₩15,373 | ₩15,867 | ₩15,306 | ₩15,627 | +1.65% | 23.5만 |
|---|
| 2026.08.06 | ₩15,694 | ₩16,017 | ₩14,171 | ₩15,293 | -2.55% | 173.8만 |
|---|
| 2026.08.05 | ₩15,320 | ₩16,027 | ₩14,705 | ₩15,707 | +2.53% | 81.9만 |
|---|
| 2026.08.04 | ₩16,388 | ₩16,535 | ₩15,360 | ₩15,653 | -4.48% | 32.2만 |
|---|
| 2026.08.03 | ₩16,428 | ₩16,602 | ₩15,907 | ₩16,548 | +0.73% | 45.4만 |
|---|
| 2026.07.31 | ₩16,121 | ₩16,669 | ₩15,947 | ₩16,548 | +2.65% | 7.2만 |
|---|
| 2026.07.30 | ₩16,214 | ₩16,815 | ₩16,041 | ₩16,108 | -0.66% | 97.4만 |
|---|
| 2026.07.29 | ₩16,081 | ₩16,228 | ₩15,627 | ₩15,947 | -0.83% | 36만 |
|---|
| 2026.07.28 | ₩15,800 | ₩16,268 | ₩15,800 | ₩15,974 | +1.10% | 68.8만 |
|---|
| 2026.07.27 | ₩15,493 | ₩16,027 | ₩15,493 | ₩15,974 | +3.10% | 36.3만 |
|---|
| 2026.07.24 | ₩15,680 | ₩15,907 | ₩15,279 | ₩15,653 | -0.17% | 25.5만 |
|---|
| 2026.07.23 | ₩14,799 | ₩15,747 | ₩14,625 | ₩15,640 | +5.69% | 140.4만 |
|---|
| 2026.07.22 | ₩15,627 | ₩16,001 | ₩15,493 | ₩15,627 | 0.00% | 4.7만 |
|---|
| 2026.07.21 | ₩15,894 | ₩16,174 | ₩15,680 | ₩16,121 | +1.43% | 6.5만 |
|---|
| 2026.07.20 | ₩15,854 | ₩16,295 | ₩15,226 | ₩16,214 | +2.27% | 6.1만 |
|---|
| 2026.07.17 | ₩16,161 | ₩16,669 | ₩15,627 | ₩16,108 | -0.33% | 41만 |
|---|
| 2026.07.16 | ₩15,360 | ₩16,134 | ₩14,652 | ₩16,094 | +4.78% | 75.9만 |
|---|
| 2026.07.15 | ₩15,921 | ₩15,921 | ₩15,720 | ₩15,881 | -0.25% | 7.6만 |
|---|
| 2026.07.14 | ₩16,108 | ₩16,161 | ₩15,760 | ₩15,934 | -1.08% | 4.4만 |
|---|
| 2026.07.13 | ₩15,787 | ₩16,184 | ₩15,760 | ₩15,867 | +0.51% | 7.7만 |
|---|
| 2026.07.10 | ₩16,161 | ₩16,775 | ₩14,251 | ₩15,907 | -1.57% | 17.4만 |
|---|
| 2026.07.09 | ₩15,894 | ₩16,268 | ₩15,680 | ₩16,201 | +1.93% | 4.3만 |
|---|
| 2026.07.08 | ₩15,026 | ₩16,148 | ₩13,543 | ₩15,974 | +6.31% | 85만 |
|---|
| 2026.07.07 | ₩15,226 | ₩15,653 | ₩15,226 | ₩15,366 | +0.92% | 2.2만 |
|---|
| 2026.07.06 | ₩14,719 | ₩15,760 | ₩14,625 | ₩15,694 | +6.62% | 4.4만 |
|---|
| 2026.07.02 | ₩15,279 | ₩16,253 | ₩15,226 | ₩15,907 | +4.11% | 48.4만 |
|---|
| 2026.07.01 | ₩15,026 | ₩15,734 | ₩14,665 | ₩15,520 | +3.29% | 23.1만 |
|---|
| 2026.06.30 | ₩14,972 | ₩15,320 | ₩14,719 | ₩15,320 | +2.32% | 1.2만 |
|---|
| 2026.06.29 | ₩14,438 | ₩15,293 | ₩14,438 | ₩15,273 | +5.78% | 15.5만 |
|---|
| 2026.06.26 | ₩14,358 | ₩15,173 | ₩14,358 | ₩15,119 | +5.30% | 3만 |
|---|
| 2026.06.25 | ₩14,451 | ₩15,159 | ₩14,024 | ₩15,159 | +4.90% | 37.3만 |
|---|
| 2026.06.24 | ₩14,885 | ₩15,093 | ₩14,545 | ₩14,545 | -2.29% | 1.8만 |
|---|
| 2026.06.23 | ₩14,906 | ₩15,213 | ₩14,692 | ₩15,066 | +1.08% | 1.4만 |
|---|
| 2026.06.22 | ₩14,411 | ₩15,226 | ₩14,064 | ₩15,226 | +5.65% | 4.7만 |
|---|
| 2026.06.18 | ₩14,331 | ₩14,825 | ₩14,318 | ₩14,705 | +2.61% | 2.9만 |
|---|
| 2026.06.17 | ₩14,064 | ₩14,625 | ₩14,037 | ₩14,625 | +3.99% | 36.4만 |
|---|
| 2026.06.16 | ₩14,211 | ₩14,291 | ₩14,024 | ₩14,158 | -0.38% | 8.2만 |
|---|
| 2026.06.15 | ₩14,037 | ₩14,558 | ₩14,024 | ₩14,224 | +1.33% | 4.7만 |
|---|
| 2026.06.12 | ₩14,451 | ₩14,501 | ₩14,077 | ₩14,465 | +0.09% | 3.4만 |
|---|
| 2026.06.11 | ₩14,625 | ₩14,652 | ₩14,104 | ₩14,652 | +0.18% | 4.2만 |
|---|
| 2026.06.10 | ₩14,238 | ₩14,585 | ₩13,984 | ₩14,345 | +0.75% | 25.8만 |
|---|
| 2026.06.09 | ₩14,558 | ₩14,692 | ₩14,051 | ₩14,345 | -1.47% | 18.2만 |
|---|
| 2026.06.08 | ₩13,824 | ₩14,932 | ₩13,810 | ₩14,371 | +3.96% | 140.8만 |
|---|
| 2026.06.05 | ₩13,984 | ₩14,238 | ₩13,557 | ₩13,690 | -2.10% | 83.4만 |
|---|
| 2026.06.04 | ₩13,703 | ₩14,077 | ₩13,650 | ₩14,037 | +2.44% | 12.2만 |
|---|
| 2026.06.03 | ₩14,665 | ₩15,079 | ₩13,116 | ₩13,476 | -8.11% | 170.2만 |
|---|
| 2026.06.02 | ₩13,436 | ₩14,665 | ₩13,423 | ₩14,665 | +9.15% | 199.5만 |
|---|
| 2026.06.01 | ₩13,329 | ₩13,944 | ₩13,062 | ₩13,276 | -0.40% | 138.5만 |
|---|
| 2026.05.29 | ₩13,289 | ₩13,944 | ₩13,102 | ₩13,490 | +1.51% | 140.3만 |
|---|
| 2026.05.28 | ₩12,635 | ₩13,557 | ₩12,488 | ₩13,490 | +6.77% | 91.7만 |
|---|
| 2026.05.27 | ₩12,421 | ₩12,942 | ₩12,328 | ₩12,635 | +1.72% | 112.3만 |
|---|
| 2026.05.26 | ₩12,488 | ₩12,835 | ₩11,620 | ₩12,381 | -0.86% | 178.8만 |
|---|
| 2026.05.22 | ₩12,021 | ₩12,688 | ₩12,021 | ₩12,648 | +5.22% | 19.1만 |
|---|
| 2026.05.21 | ₩12,021 | ₩12,515 | ₩11,353 | ₩12,021 | 0.00% | 19.2만 |
|---|
| 2026.05.20 | ₩11,406 | ₩12,047 | ₩11,139 | ₩12,047 | +5.62% | 201.7만 |
|---|
| 2026.05.19 | ₩10,431 | ₩11,353 | ₩10,204 | ₩11,286 | +8.19% | 3.8만 |
|---|
| 2026.05.18 | ₩10,161 | ₩10,685 | ₩9,606 | ₩10,685 | +5.15% | 2.6만 |
|---|
| 2026.05.15 | ₩10,589 | ₩11,753 | ₩10,375 | ₩11,326 | +6.96% | 3.3만 |
|---|
| 2026.05.14 | ₩11,219 | ₩11,486 | ₩10,792 | ₩11,006 | -1.90% | 3.3만 |
|---|
| 2026.05.13 | ₩11,647 | ₩11,860 | ₩11,433 | ₩11,540 | -0.92% | 1.5만 |
|---|
| 2026.05.12 | ₩11,647 | ₩11,860 | ₩11,379 | ₩11,647 | 0.00% | 3.4만 |
|---|
| 2026.05.11 | ₩11,753 | ₩12,608 | ₩10,899 | ₩11,967 | +1.82% | 44.3만 |
|---|
| 2026.05.08 | ₩11,860 | ₩12,501 | ₩11,326 | ₩11,967 | +0.90% | 18.4만 |
|---|
| 2026.05.07 | ₩11,433 | ₩11,967 | ₩10,899 | ₩11,860 | +3.74% | 14.4만 |
|---|
| 2026.05.06 | ₩11,753 | ₩11,753 | ₩10,899 | ₩11,326 | -3.64% | 10.5만 |
|---|
| 2026.05.05 | ₩11,540 | ₩11,753 | ₩11,219 | ₩11,433 | -0.93% | 4.2만 |
|---|
| 2026.05.04 | ₩11,112 | ₩13,249 | ₩10,578 | ₩11,326 | +1.92% | 53.9만 |
|---|
| 2026.05.01 | ₩10,792 | ₩11,326 | ₩9,734 | ₩11,326 | +4.95% | 3.6만 |
|---|
| 2026.04.30 | ₩9,723 | ₩11,540 | ₩9,723 | ₩11,209 | +15.27% | 4.3만 |
|---|
| 2026.04.29 | ₩9,616 | ₩10,471 | ₩9,616 | ₩10,151 | +5.56% | 4.1만 |
|---|
| 2026.04.28 | ₩7,779 | ₩10,471 | ₩7,693 | ₩10,022 | +28.85% | 32만 |
|---|
| 2026.04.27 | ₩9,830 | ₩10,012 | ₩7,715 | ₩8,014 | -18.48% | 4만 |
|---|
| 2026.04.24 | ₩9,830 | ₩10,364 | ₩9,510 | ₩10,247 | +4.24% | 5.1만 |
|---|
| 2026.04.23 | ₩9,189 | ₩10,076 | ₩8,869 | ₩9,937 | +8.14% | 6.9만 |
|---|
| 2026.04.22 | ₩7,896 | ₩9,403 | ₩7,896 | ₩9,296 | +17.73% | 7.3만 |
|---|
| 2026.04.21 | ₩8,014 | ₩8,516 | ₩7,309 | ₩8,495 | +6.00% | 5만 |
|---|
| 2026.04.20 | ₩7,490 | ₩8,121 | ₩7,223 | ₩8,067 | +7.70% | 8.8만 |
|---|
| 2026.04.17 | ₩6,742 | ₩7,479 | ₩6,742 | ₩7,266 | +7.77% | 10.1만 |
|---|
| 2026.04.16 | ₩6,625 | ₩8,238 | ₩6,571 | ₩7,415 | +11.94% | 44.8만 |
|---|
| 2026.04.15 | ₩7,629 | ₩12,395 | ₩6,411 | ₩6,988 | -8.40% | 1118.3만 |
|---|
| 2026.04.14 | ₩5,310 | ₩5,556 | ₩5,161 | ₩5,449 | +2.62% | 3.6만 |
|---|
| 2026.04.13 | ₩4,894 | ₩5,781 | ₩4,701 | ₩5,278 | +7.86% | 11.4만 |
|---|
| 2026.04.10 | ₩5,674 | ₩5,984 | ₩5,182 | ₩5,610 | -1.13% | 8.4만 |
|---|
| 2026.04.09 | ₩5,642 | ₩6,251 | ₩5,449 | ₩5,994 | +6.25% | 10.2만 |
|---|
| 2026.04.08 | ₩6,090 | ₩6,614 | ₩5,342 | ₩5,663 | -7.02% | 10.7만 |
|---|
| 2026.04.07 | ₩6,197 | ₩7,052 | ₩5,909 | ₩5,984 | -3.45% | 11.4만 |
|---|
| 2026.04.06 | ₩7,544 | ₩7,928 | ₩6,379 | ₩6,625 | -12.18% | 20.7만 |
|---|
| 2026.04.02 | ₩6,625 | ₩8,174 | ₩6,625 | ₩8,078 | +21.94% | 28.2만 |
|---|
| 2026.04.01 | ₩6,732 | ₩10,407 | ₩3,419 | ₩8,869 | +31.75% | 181.5만 |
|---|
| 2026.03.31 | ₩62,507 | ₩63,576 | ₩11,540 | ₩19,019 | -69.57% | 114.7만 |
|---|
| 2026.03.30 | ₩61,759 | ₩63,789 | ₩61,118 | ₩62,507 | +1.21% | 38.2만 |
|---|
| 2026.03.27 | ₩61,973 | ₩63,779 | ₩61,118 | ₩61,652 | -0.52% | 10.4만 |
|---|
| 2026.03.26 | ₩58,447 | ₩64,858 | ₩57,378 | ₩63,682 | +8.96% | 23.2만 |
|---|
| 2026.03.25 | ₩58,660 | ₩60,904 | ₩57,165 | ₩59,729 | +1.82% | 15만 |
|---|
| 2026.03.24 | ₩57,485 | ₩62,080 | ₩56,951 | ₩60,156 | +4.65% | 17.8만 |
|---|
| 2026.03.23 | ₩59,622 | ₩65,392 | ₩55,562 | ₩58,981 | -1.08% | 61.1만 |
|---|
| 2026.03.20 | ₩60,263 | ₩60,904 | ₩57,271 | ₩60,904 | +1.06% | 8.1만 |
|---|
| 2026.03.19 | ₩55,989 | ₩59,622 | ₩54,280 | ₩58,340 | +4.20% | 21.7만 |
|---|
| 2026.03.18 | ₩53,104 | ₩59,622 | ₩52,463 | ₩56,630 | +6.64% | 5.8만 |
|---|
| 2026.03.17 | ₩63,789 | ₩67,743 | ₩51,929 | ₩55,455 | -13.07% | 4.8만 |
|---|
| 2026.03.16 | ₩73,299 | ₩81,419 | ₩55,562 | ₩66,567 | -9.18% | 4.4만 |
|---|
| 2026.03.13 | ₩115,611 | ₩120,206 | ₩85,480 | ₩85,587 | -25.97% | 5.7만 |
|---|
| 2026.03.12 | ₩123,732 | ₩139,546 | ₩109,735 | ₩121,702 | -1.64% | 17.8만 |
|---|
| 2026.03.11 | ₩122,877 | ₩130,891 | ₩122,022 | ₩124,800 | +1.57% | 7만 |
|---|
| 2026.03.10 | ₩111,658 | ₩147,559 | ₩109,735 | ₩128,220 | +14.83% | 15만 |
|---|
| 2026.03.09 | ₩111,337 | ₩115,398 | ₩109,628 | ₩110,696 | -0.58% | 8.8만 |
|---|
| 2026.03.06 | ₩110,910 | ₩125,976 | ₩76,397 | ₩112,833 | +1.73% | 26.1만 |
|---|
| 2026.03.05 | ₩80,137 | ₩126,830 | ₩71,376 | ₩112,192 | +40.00% | 19.7만 |
|---|
| 2026.03.04 | ₩73,085 | ₩83,022 | ₩64,644 | ₩81,633 | +11.70% | 14만 |
|---|
| 2026.03.03 | ₩51,715 | ₩82,274 | ₩46,266 | ₩75,115 | +45.25% | 23.2만 |
|---|
| 2026.03.02 | ₩50,754 | ₩57,165 | ₩50,754 | ₩53,638 | +5.68% | 3만 |
|---|
| 2026.02.27 | ₩57,485 | ₩64,323 | ₩54,600 | ₩58,126 | +1.12% | 14만 |
|---|
| 2026.02.26 | ₩70,521 | ₩77,039 | ₩59,302 | ₩59,408 | -15.76% | 14만 |
|---|
| 2026.02.25 | ₩60,477 | ₩81,131 | ₩60,477 | ₩68,384 | +13.07% | 26.1만 |
|---|
| 2026.02.24 | ₩64,751 | ₩81,740 | ₩56,844 | ₩63,255 | -2.31% | 26.4만 |
|---|
| 2026.02.23 | ₩61,332 | ₩96,165 | ₩36,329 | ₩74,367 | +21.25% | 205.2만 |
|---|
| 2026.02.20 | ₩49,685 | ₩82,060 | ₩47,548 | ₩63,576 | +27.96% | 49.8만 |
|---|
| 2026.02.19 | ₩41,564 | ₩53,211 | ₩35,047 | ₩47,975 | +15.42% | 9.5만 |
|---|
| 2026.02.18 | ₩25,323 | ₩45,732 | ₩25,323 | ₩43,648 | +72.36% | 13.5만 |
|---|
| 2026.02.17 | ₩29,384 | ₩33,230 | ₩19,874 | ₩31,521 | +7.27% | 25.3만 |
|---|
| 2026.02.13 | ₩26,285 | ₩39,321 | ₩24,522 | ₩25,537 | -2.85% | 318만 |
|---|
| 2026.02.12 | ₩14,638 | ₩26,285 | ₩14,425 | ₩23,293 | +59.12% | 117.6만 |
|---|
| 2026.02.11 | ₩8,217 | ₩36,436 | ₩8,217 | ₩28,208 | +243.30% | 1111.4만 |
|---|
| 2026.02.10 | ₩8,078 | ₩9,403 | ₩7,693 | ₩8,334 | +3.17% | 4.5만 |
|---|
| 2026.02.09 | ₩12,181 | ₩12,181 | ₩11,326 | ₩11,860 | -2.63% | 2.9천 |
|---|
| 2026.02.06 | ₩11,262 | ₩12,501 | ₩11,134 | ₩12,288 | +9.11% | 1.5천 |
|---|
| 2026.02.05 | ₩12,106 | ₩12,929 | ₩11,219 | ₩11,786 | -2.65% | 2.2천 |
|---|
| 2026.02.04 | ₩13,196 | ₩13,196 | ₩11,540 | ₩12,341 | -6.48% | 1.7천 |
|---|
| 2026.02.03 | ₩13,036 | ₩13,570 | ₩12,074 | ₩13,388 | +2.70% | 2.6천 |
|---|
| 2026.02.02 | ₩12,929 | ₩14,638 | ₩11,860 | ₩13,890 | +7.44% | 1.6만 |
|---|
| 2026.01.30 | ₩11,892 | ₩13,890 | ₩11,219 | ₩13,356 | +12.31% | 2.1만 |
|---|
| 2026.01.29 | ₩11,967 | ₩12,288 | ₩10,738 | ₩11,647 | -2.68% | 8.1천 |
|---|
| 2026.01.28 | ₩11,112 | ₩12,095 | ₩11,006 | ₩12,095 | +8.85% | 1.8천 |
|---|
| 2026.01.27 | ₩11,219 | ₩11,647 | ₩10,792 | ₩11,647 | +3.81% | 3.7천 |
|---|
| 2026.01.26 | ₩11,753 | ₩11,860 | ₩11,112 | ₩11,433 | -2.73% | 613 |
|---|
| 2026.01.23 | ₩11,786 | ₩12,288 | ₩11,753 | ₩12,181 | +3.35% | 2천 |
|---|
| 2026.01.22 | ₩11,433 | ₩11,753 | ₩11,006 | ₩11,753 | +2.80% | 1.9천 |
|---|
| 2026.01.21 | ₩11,219 | ₩11,647 | ₩10,899 | ₩11,540 | +2.86% | 1.6천 |
|---|
| 2026.01.20 | ₩12,662 | ₩12,662 | ₩10,909 | ₩10,909 | -13.84% | 4.4천 |
|---|
| 2026.01.16 | ₩13,143 | ₩13,143 | ₩12,074 | ₩12,074 | -8.13% | 1.9천 |
|---|
| 2026.01.15 | ₩12,822 | ₩12,822 | ₩11,753 | ₩12,608 | -1.67% | 2천 |
|---|
| 2026.01.14 | ₩13,463 | ₩13,463 | ₩12,074 | ₩12,608 | -6.35% | 2.2천 |
|---|
| 2026.01.13 | ₩12,769 | ₩14,104 | ₩12,501 | ₩12,982 | +1.67% | 2.1천 |
|---|
| 2026.01.12 | ₩13,196 | ₩14,104 | ₩12,929 | ₩13,143 | -0.40% | 1.6천 |
|---|
| 2026.01.09 | ₩13,570 | ₩13,890 | ₩12,822 | ₩13,570 | 0.00% | 2.6천 |
|---|
| 2026.01.08 | ₩12,181 | ₩13,356 | ₩12,181 | ₩13,249 | +8.77% | 3.7천 |
|---|
| 2026.01.07 | ₩13,356 | ₩13,356 | ₩12,416 | ₩13,249 | -0.80% | 1.6천 |
|---|
| 2026.01.06 | ₩12,608 | ₩13,570 | ₩12,288 | ₩13,356 | +5.93% | 2.3천 |
|---|
| 2026.01.05 | ₩12,288 | ₩13,036 | ₩11,967 | ₩13,036 | +6.09% | 1.4천 |
|---|
| 2026.01.02 | ₩11,967 | ₩12,715 | ₩11,753 | ₩12,181 | +1.79% | 2.4천 |
|---|
| 2025.12.31 | ₩11,326 | ₩12,854 | ₩11,326 | ₩12,074 | +6.60% | 1.9천 |
|---|
| 2025.12.30 | ₩11,540 | ₩12,288 | ₩11,433 | ₩11,967 | +3.70% | 1.8천 |
|---|
| 2025.12.29 | ₩12,929 | ₩12,929 | ₩11,112 | ₩11,860 | -8.26% | 6.5천 |
|---|
| 2025.12.26 | ₩13,784 | ₩13,997 | ₩12,929 | ₩13,036 | -5.43% | 5.3천 |
|---|
| 2025.12.24 | ₩14,318 | ₩14,532 | ₩13,784 | ₩14,532 | +1.49% | 2.1천 |
|---|
| 2025.12.23 | ₩14,938 | ₩14,938 | ₩14,104 | ₩14,638 | -2.00% | 2.2천 |
|---|
| 2025.12.22 | ₩14,638 | ₩15,814 | ₩14,638 | ₩15,279 | +4.38% | 3.4천 |
|---|
| 2025.12.19 | ₩15,066 | ₩15,226 | ₩14,104 | ₩14,638 | -2.84% | 3.5천 |
|---|
| 2025.12.18 | ₩14,852 | ₩16,134 | ₩14,745 | ₩15,921 | +7.19% | 6.9천 |
|---|
| 2025.12.17 | ₩16,775 | ₩20,515 | ₩14,906 | ₩14,959 | -10.83% | 2.6만 |
|---|
| 2025.12.16 | ₩13,036 | ₩17,310 | ₩13,036 | ₩17,203 | +31.97% | 2만 |
|---|
| 2025.12.15 | ₩16,775 | ₩16,989 | ₩13,570 | ₩15,493 | -7.64% | 8만 |
|---|
| 2025.12.12 | ₩17,737 | ₩20,515 | ₩15,707 | ₩20,515 | +15.66% | 425.9만 |
|---|
| 2025.12.11 | ₩13,143 | ₩13,356 | ₩10,899 | ₩13,249 | +0.81% | 34만 |
|---|
| 2025.12.10 | ₩13,356 | ₩13,570 | ₩12,715 | ₩13,143 | -1.60% | 1.5천 |
|---|
| 2025.12.09 | ₩11,860 | ₩14,638 | ₩11,775 | ₩13,356 | +12.61% | 3.6천 |
|---|
| 2025.12.08 | ₩11,860 | ₩12,181 | ₩11,433 | ₩12,181 | +2.70% | 5.4천 |
|---|
| 2025.12.05 | ₩12,501 | ₩12,608 | ₩12,181 | ₩12,288 | -1.71% | 2.4천 |
|---|
| 2025.12.04 | ₩12,736 | ₩12,736 | ₩12,288 | ₩12,501 | -1.85% | 1.8천 |
|---|
| 2025.12.03 | ₩13,570 | ₩13,570 | ₩12,181 | ₩12,715 | -6.30% | 1.8천 |
|---|
| 2025.12.02 | ₩11,860 | ₩13,036 | ₩11,860 | ₩12,865 | +8.47% | 1.9천 |
|---|
| 2025.12.01 | ₩12,117 | ₩12,117 | ₩12,074 | ₩12,074 | -0.35% | 650 |
|---|
| 2025.11.28 | ₩12,181 | ₩12,833 | ₩11,219 | ₩12,501 | +2.63% | 1.8천 |
|---|
| 2025.11.26 | ₩12,181 | ₩13,890 | ₩12,181 | ₩12,715 | +4.39% | 400 |
|---|
| 2025.11.25 | ₩11,615 | ₩12,501 | ₩11,433 | ₩12,501 | +7.64% | 1.2천 |
|---|
| 2025.11.24 | ₩11,219 | ₩12,181 | ₩11,112 | ₩11,967 | +6.67% | 2.5천 |
|---|
| 2025.11.21 | ₩10,802 | ₩11,112 | ₩10,792 | ₩11,112 | +2.87% | 363 |
|---|
| 2025.11.20 | ₩11,433 | ₩11,433 | ₩10,236 | ₩10,685 | -6.54% | 1.2천 |
|---|
| 2025.11.19 | ₩10,151 | ₩11,305 | ₩10,151 | ₩10,899 | +7.37% | 488 |
|---|
| 2025.11.18 | ₩10,364 | ₩11,860 | ₩9,616 | ₩10,685 | +3.09% | 2.2천 |
|---|
| 2025.11.17 | ₩10,471 | ₩11,006 | ₩9,830 | ₩10,899 | +4.08% | 3.7천 |
|---|
| 2025.11.14 | ₩11,540 | ₩11,636 | ₩10,567 | ₩10,685 | -7.41% | 850 |
|---|
| 2025.11.13 | ₩11,753 | ₩12,074 | ₩11,433 | ₩11,433 | -2.73% | 650 |
|---|
| 2025.11.12 | ₩12,074 | ₩12,074 | ₩11,006 | ₩11,241 | -6.90% | 575 |
|---|
| 2025.11.11 | ₩11,807 | ₩12,822 | ₩11,753 | ₩11,753 | -0.45% | 1.3천 |
|---|
| 2025.11.10 | ₩11,732 | ₩12,395 | ₩11,647 | ₩12,021 | +2.46% | 2.1천 |
|---|
| 2025.11.07 | ₩12,662 | ₩12,929 | ₩10,685 | ₩11,273 | -10.97% | 5.8천 |
|---|
| 2025.11.06 | ₩15,621 | ₩15,814 | ₩12,822 | ₩12,929 | -17.24% | 5.5천 |
|---|
| 2025.11.05 | ₩15,921 | ₩16,348 | ₩13,997 | ₩14,532 | -8.72% | 1.2천 |
|---|
| 2025.11.04 | ₩16,241 | ₩16,241 | ₩14,852 | ₩15,910 | -2.04% | 1.6천 |
|---|
| 2025.11.03 | ₩17,096 | ₩17,096 | ₩16,027 | ₩16,134 | -5.63% | 350 |
|---|
| 2025.10.31 | ₩17,096 | ₩17,416 | ₩16,989 | ₩16,989 | -0.62% | 675 |
|---|
| 2025.10.30 | ₩16,775 | ₩17,310 | ₩16,775 | ₩16,882 | +0.64% | 388 |
|---|
| 2025.10.29 | ₩17,523 | ₩17,684 | ₩17,310 | ₩17,416 | -0.61% | 575 |
|---|
| 2025.10.28 | ₩18,058 | ₩18,271 | ₩17,523 | ₩18,271 | +1.18% | 1.8천 |
|---|
| 2025.10.27 | ₩18,912 | ₩25,217 | ₩14,425 | ₩18,699 | -1.13% | 2.6만 |
|---|
| 2025.10.24 | ₩18,806 | ₩19,233 | ₩18,026 | ₩19,126 | +1.70% | 1.2천 |
|---|
| 2025.10.23 | ₩17,844 | ₩18,699 | ₩17,844 | ₩18,699 | +4.79% | 988 |
|---|
| 2025.10.22 | ₩18,378 | ₩18,378 | ₩18,058 | ₩18,058 | -1.74% | 763 |
|---|
| 2025.10.21 | ₩18,699 | ₩19,340 | ₩18,058 | ₩18,699 | 0.00% | 3.8천 |
|---|
| 2025.10.20 | ₩18,699 | ₩18,699 | ₩18,699 | ₩18,699 | 0.00% | 88 |
|---|
| 2025.10.17 | ₩18,164 | ₩18,912 | ₩18,164 | ₩18,699 | +2.94% | 2.5천 |
|---|
| 2025.10.16 | ₩19,981 | ₩19,981 | ₩18,806 | ₩19,447 | -2.67% | 963 |
|---|
| 2025.10.15 | ₩18,966 | ₩19,981 | ₩18,389 | ₩19,874 | +4.79% | 1.4천 |
|---|
| 2025.10.14 | ₩18,164 | ₩19,383 | ₩17,117 | ₩19,233 | +5.88% | 1.6천 |
|---|
| 2025.10.13 | ₩19,340 | ₩19,425 | ₩18,378 | ₩18,485 | -4.42% | 675 |
|---|
| 2025.10.10 | ₩20,088 | ₩20,408 | ₩18,912 | ₩19,019 | -5.32% | 3.9천 |
|---|