시장 데이터를 불러오는 중
전체 종목
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares 과거 주가
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares · NCI · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares · NCI · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,216 | ₩1,216 | ₩1,124 | ₩1,174 | -3.41% | 13.7만 |
| 2026.10.08 | ₩1,096 | ₩1,221 | ₩1,096 | ₩1,177 | +7.44% | 33.9만 |
| 2026.10.07 | ₩1,202 | ₩1,202 | ₩1,096 | ₩1,173 | -2.44% | 143만 |
| 2026.10.06 | ₩1,221 | ₩1,269 | ₩1,177 | ₩1,190 | -2.52% | 31.7만 |
| 2026.10.05 | ₩1,049 | ₩1,456 | ₩1,003 | ₩1,233 | +17.58% | 173.7만 |
| 2026.10.02 | ₩1,259 | ₩1,259 | ₩1,136 | ₩1,152 | -8.49% | 155.2만 |
| 2026.10.01 | ₩1,390 | ₩1,483 | ₩1,376 | ₩1,416 | +1.92% | 215.6만 |
| 2026.09.30 | ₩2,378 | ₩2,632 | ₩1,470 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,683 |
| -29.21% |
| 1783.8만 |
| 2026.09.29 | ₩1,817 | ₩2,497 | ₩1,670 | ₩1,683 | -7.35% | 886.1만 |
|---|
| 2026.09.28 | ₩19,574 | ₩19,961 | ₩2,191 | ₩3,180 | -83.75% | 502.7만 |
|---|
| 2026.09.25 | ₩19,574 | ₩19,774 | ₩19,547 | ₩19,574 | 0.00% | 23.3만 |
|---|
| 2026.09.24 | ₩19,787 | ₩19,787 | ₩19,507 | ₩19,560 | -1.15% | 31.4만 |
|---|
| 2026.09.23 | ₩19,119 | ₩20,041 | ₩19,093 | ₩19,507 | +2.03% | 165.5만 |
|---|
| 2026.09.22 | ₩18,251 | ₩19,199 | ₩18,184 | ₩19,119 | +4.76% | 107.8만 |
|---|
| 2026.09.21 | ₩18,398 | ₩18,505 | ₩18,144 | ₩18,211 | -1.02% | 72.9만 |
|---|
| 2026.09.18 | ₩17,850 | ₩20,001 | ₩17,235 | ₩18,572 | +4.04% | 286.8만 |
|---|
| 2026.09.17 | ₩17,703 | ₩17,917 | ₩16,968 | ₩17,757 | +0.30% | 44.6만 |
|---|
| 2026.09.16 | ₩17,235 | ₩17,970 | ₩17,215 | ₩17,803 | +3.29% | 22.6만 |
|---|
| 2026.09.15 | ₩17,169 | ₩17,422 | ₩16,968 | ₩17,289 | +0.70% | 19.1만 |
|---|
| 2026.09.14 | ₩17,235 | ₩17,463 | ₩17,008 | ₩17,262 | +0.16% | 19.3만 |
|---|
| 2026.09.11 | ₩16,928 | ₩17,536 | ₩16,781 | ₩17,329 | +2.37% | 51.3만 |
|---|
| 2026.09.10 | ₩16,808 | ₩17,022 | ₩16,581 | ₩16,955 | +0.87% | 168.1만 |
|---|
| 2026.09.09 | ₩17,703 | ₩18,117 | ₩16,233 | ₩16,901 | -4.53% | 109.4만 |
|---|
| 2026.09.08 | ₩18,852 | ₩19,747 | ₩16,501 | ₩17,957 | -4.75% | 54.8만 |
|---|
| 2026.09.04 | ₩17,984 | ₩18,906 | ₩17,917 | ₩18,091 | +0.59% | 24.9만 |
|---|
| 2026.09.03 | ₩18,010 | ₩18,237 | ₩17,903 | ₩17,917 | -0.52% | 19.7만 |
|---|
| 2026.09.02 | ₩17,436 | ₩18,304 | ₩17,369 | ₩18,010 | +3.30% | 116만 |
|---|
| 2026.09.01 | ₩17,463 | ₩17,850 | ₩17,088 | ₩17,356 | -0.61% | 144.9만 |
|---|
| 2026.08.31 | ₩16,567 | ₩17,102 | ₩16,567 | ₩16,955 | +2.34% | 14.2만 |
|---|
| 2026.08.28 | ₩16,541 | ₩17,356 | ₩16,167 | ₩16,795 | +1.53% | 89만 |
|---|
| 2026.08.27 | ₩16,541 | ₩16,888 | ₩16,494 | ₩16,514 | -0.16% | 30.1만 |
|---|
| 2026.08.26 | ₩17,369 | ₩17,369 | ₩15,565 | ₩16,300 | -6.15% | 160만 |
|---|
| 2026.08.25 | ₩19,346 | ₩19,507 | ₩16,982 | ₩18,104 | -6.42% | 99.5만 |
|---|
| 2026.08.24 | ₩17,249 | ₩20,362 | ₩17,249 | ₩19,841 | +15.03% | 126.3만 |
|---|
| 2026.08.21 | ₩16,821 | ₩17,583 | ₩16,514 | ₩17,356 | +3.18% | 89.1만 |
|---|
| 2026.08.20 | ₩17,075 | ₩17,503 | ₩16,300 | ₩16,581 | -2.90% | 243.2만 |
|---|
| 2026.08.19 | ₩16,634 | ₩17,342 | ₩15,913 | ₩16,501 | -0.80% | 103.9만 |
|---|
| 2026.08.18 | ₩16,273 | ₩16,835 | ₩16,173 | ₩16,701 | +2.63% | 9.8만 |
|---|
| 2026.08.17 | ₩16,060 | ₩16,634 | ₩16,020 | ₩16,273 | +1.33% | 8.3만 |
|---|
| 2026.08.14 | ₩16,407 | ₩16,434 | ₩15,899 | ₩16,314 | -0.57% | 31.8만 |
|---|
| 2026.08.13 | ₩17,169 | ₩17,770 | ₩15,231 | ₩16,060 | -6.46% | 205.4만 |
|---|
| 2026.08.12 | ₩16,033 | ₩17,783 | ₩16,033 | ₩16,380 | +2.17% | 122.4만 |
|---|
| 2026.08.11 | ₩15,499 | ₩16,046 | ₩15,098 | ₩15,766 | +1.72% | 48.6만 |
|---|
| 2026.08.10 | ₩15,752 | ₩15,752 | ₩15,365 | ₩15,458 | -1.87% | 11.8만 |
|---|
| 2026.08.07 | ₩15,378 | ₩15,873 | ₩15,311 | ₩15,632 | +1.65% | 23.5만 |
|---|
| 2026.08.06 | ₩15,699 | ₩16,022 | ₩14,176 | ₩15,298 | -2.55% | 173.8만 |
|---|
| 2026.08.05 | ₩15,325 | ₩16,033 | ₩14,710 | ₩15,712 | +2.53% | 81.9만 |
|---|
| 2026.08.04 | ₩16,394 | ₩16,541 | ₩15,365 | ₩15,659 | -4.48% | 32.2만 |
|---|
| 2026.08.03 | ₩16,434 | ₩16,607 | ₩15,913 | ₩16,554 | +0.73% | 45.4만 |
|---|
| 2026.07.31 | ₩16,126 | ₩16,674 | ₩15,953 | ₩16,554 | +2.65% | 7.2만 |
|---|
| 2026.07.30 | ₩16,220 | ₩16,821 | ₩16,046 | ₩16,113 | -0.66% | 97.4만 |
|---|
| 2026.07.29 | ₩16,086 | ₩16,233 | ₩15,632 | ₩15,953 | -0.83% | 36만 |
|---|
| 2026.07.28 | ₩15,806 | ₩16,273 | ₩15,806 | ₩15,980 | +1.10% | 68.8만 |
|---|
| 2026.07.27 | ₩15,499 | ₩16,033 | ₩15,499 | ₩15,980 | +3.10% | 36.3만 |
|---|
| 2026.07.24 | ₩15,686 | ₩15,913 | ₩15,285 | ₩15,659 | -0.17% | 25.5만 |
|---|
| 2026.07.23 | ₩14,804 | ₩15,752 | ₩14,630 | ₩15,645 | +5.69% | 140.4만 |
|---|
| 2026.07.22 | ₩15,632 | ₩16,006 | ₩15,499 | ₩15,632 | 0.00% | 4.7만 |
|---|
| 2026.07.21 | ₩15,899 | ₩16,180 | ₩15,686 | ₩16,126 | +1.43% | 6.5만 |
|---|
| 2026.07.20 | ₩15,859 | ₩16,300 | ₩15,231 | ₩16,220 | +2.27% | 6.1만 |
|---|
| 2026.07.17 | ₩16,167 | ₩16,674 | ₩15,632 | ₩16,113 | -0.33% | 41만 |
|---|
| 2026.07.16 | ₩15,365 | ₩16,140 | ₩14,657 | ₩16,100 | +4.78% | 75.9만 |
|---|
| 2026.07.15 | ₩15,926 | ₩15,926 | ₩15,726 | ₩15,886 | -0.25% | 7.6만 |
|---|
| 2026.07.14 | ₩16,113 | ₩16,167 | ₩15,766 | ₩15,939 | -1.08% | 4.4만 |
|---|
| 2026.07.13 | ₩15,792 | ₩16,189 | ₩15,766 | ₩15,873 | +0.51% | 7.7만 |
|---|
| 2026.07.10 | ₩16,167 | ₩16,781 | ₩14,256 | ₩15,913 | -1.57% | 17.4만 |
|---|
| 2026.07.09 | ₩15,899 | ₩16,273 | ₩15,686 | ₩16,207 | +1.93% | 4.3만 |
|---|
| 2026.07.08 | ₩15,031 | ₩16,153 | ₩13,548 | ₩15,980 | +6.31% | 85만 |
|---|
| 2026.07.07 | ₩15,231 | ₩15,659 | ₩15,231 | ₩15,372 | +0.92% | 2.2만 |
|---|
| 2026.07.06 | ₩14,724 | ₩15,766 | ₩14,630 | ₩15,699 | +6.62% | 4.4만 |
|---|
| 2026.07.02 | ₩15,285 | ₩16,259 | ₩15,231 | ₩15,913 | +4.11% | 48.4만 |
|---|
| 2026.07.01 | ₩15,031 | ₩15,739 | ₩14,670 | ₩15,525 | +3.29% | 23.1만 |
|---|
| 2026.06.30 | ₩14,977 | ₩15,325 | ₩14,724 | ₩15,325 | +2.32% | 1.2만 |
|---|
| 2026.06.29 | ₩14,443 | ₩15,298 | ₩14,443 | ₩15,278 | +5.78% | 15.5만 |
|---|
| 2026.06.26 | ₩14,363 | ₩15,178 | ₩14,363 | ₩15,124 | +5.30% | 3만 |
|---|
| 2026.06.25 | ₩14,456 | ₩15,165 | ₩14,029 | ₩15,165 | +4.90% | 37.3만 |
|---|
| 2026.06.24 | ₩14,891 | ₩15,098 | ₩14,550 | ₩14,550 | -2.29% | 1.8만 |
|---|
| 2026.06.23 | ₩14,911 | ₩15,218 | ₩14,697 | ₩15,071 | +1.08% | 1.4만 |
|---|
| 2026.06.22 | ₩14,416 | ₩15,231 | ₩14,069 | ₩15,231 | +5.65% | 4.7만 |
|---|
| 2026.06.18 | ₩14,336 | ₩14,830 | ₩14,323 | ₩14,710 | +2.61% | 2.9만 |
|---|
| 2026.06.17 | ₩14,069 | ₩14,630 | ₩14,042 | ₩14,630 | +3.99% | 36.4만 |
|---|
| 2026.06.16 | ₩14,216 | ₩14,296 | ₩14,029 | ₩14,162 | -0.38% | 8.2만 |
|---|
| 2026.06.15 | ₩14,042 | ₩14,563 | ₩14,029 | ₩14,229 | +1.33% | 4.7만 |
|---|
| 2026.06.12 | ₩14,456 | ₩14,506 | ₩14,082 | ₩14,470 | +0.09% | 3.4만 |
|---|
| 2026.06.11 | ₩14,630 | ₩14,657 | ₩14,109 | ₩14,657 | +0.18% | 4.2만 |
|---|
| 2026.06.10 | ₩14,243 | ₩14,590 | ₩13,989 | ₩14,349 | +0.75% | 25.8만 |
|---|
| 2026.06.09 | ₩14,563 | ₩14,697 | ₩14,056 | ₩14,349 | -1.47% | 18.2만 |
|---|
| 2026.06.08 | ₩13,828 | ₩14,937 | ₩13,815 | ₩14,376 | +3.96% | 140.8만 |
|---|
| 2026.06.05 | ₩13,989 | ₩14,243 | ₩13,561 | ₩13,695 | -2.10% | 83.4만 |
|---|
| 2026.06.04 | ₩13,708 | ₩14,082 | ₩13,655 | ₩14,042 | +2.44% | 12.2만 |
|---|
| 2026.06.03 | ₩14,670 | ₩15,084 | ₩13,120 | ₩13,481 | -8.11% | 170.2만 |
|---|
| 2026.06.02 | ₩13,441 | ₩14,670 | ₩13,428 | ₩14,670 | +9.15% | 199.5만 |
|---|
| 2026.06.01 | ₩13,334 | ₩13,949 | ₩13,067 | ₩13,281 | -0.40% | 138.5만 |
|---|
| 2026.05.29 | ₩13,294 | ₩13,949 | ₩13,107 | ₩13,494 | +1.51% | 140.3만 |
|---|
| 2026.05.28 | ₩12,639 | ₩13,561 | ₩12,492 | ₩13,494 | +6.77% | 91.7만 |
|---|
| 2026.05.27 | ₩12,426 | ₩12,947 | ₩12,332 | ₩12,639 | +1.72% | 112.3만 |
|---|
| 2026.05.26 | ₩12,492 | ₩12,840 | ₩11,624 | ₩12,385 | -0.86% | 178.8만 |
|---|
| 2026.05.22 | ₩12,025 | ₩12,693 | ₩12,025 | ₩12,653 | +5.22% | 19.1만 |
|---|
| 2026.05.21 | ₩12,025 | ₩12,519 | ₩11,357 | ₩12,025 | 0.00% | 19.2만 |
|---|
| 2026.05.20 | ₩11,410 | ₩12,051 | ₩11,143 | ₩12,051 | +5.62% | 201.7만 |
|---|
| 2026.05.19 | ₩10,435 | ₩11,357 | ₩10,208 | ₩11,290 | +8.19% | 3.8만 |
|---|
| 2026.05.18 | ₩10,165 | ₩10,689 | ₩9,609 | ₩10,689 | +5.15% | 2.6만 |
|---|
| 2026.05.15 | ₩10,592 | ₩11,758 | ₩10,379 | ₩11,330 | +6.96% | 3.3만 |
|---|
| 2026.05.14 | ₩11,223 | ₩11,490 | ₩10,796 | ₩11,009 | -1.90% | 3.3만 |
|---|
| 2026.05.13 | ₩11,651 | ₩11,864 | ₩11,437 | ₩11,544 | -0.92% | 1.5만 |
|---|
| 2026.05.12 | ₩11,651 | ₩11,864 | ₩11,383 | ₩11,651 | 0.00% | 3.4만 |
|---|
| 2026.05.11 | ₩11,758 | ₩12,613 | ₩10,902 | ₩11,971 | +1.82% | 44.3만 |
|---|
| 2026.05.08 | ₩11,864 | ₩12,506 | ₩11,330 | ₩11,971 | +0.90% | 18.4만 |
|---|
| 2026.05.07 | ₩11,437 | ₩11,971 | ₩10,902 | ₩11,864 | +3.74% | 14.4만 |
|---|
| 2026.05.06 | ₩11,758 | ₩11,758 | ₩10,902 | ₩11,330 | -3.64% | 10.5만 |
|---|
| 2026.05.05 | ₩11,544 | ₩11,758 | ₩11,223 | ₩11,437 | -0.93% | 4.2만 |
|---|
| 2026.05.04 | ₩11,116 | ₩13,254 | ₩10,582 | ₩11,330 | +1.92% | 53.9만 |
|---|
| 2026.05.01 | ₩10,796 | ₩11,330 | ₩9,737 | ₩11,330 | +4.95% | 3.6만 |
|---|
| 2026.04.30 | ₩9,727 | ₩11,544 | ₩9,727 | ₩11,212 | +15.27% | 4.3만 |
|---|
| 2026.04.29 | ₩9,620 | ₩10,475 | ₩9,620 | ₩10,154 | +5.56% | 4.1만 |
|---|
| 2026.04.28 | ₩7,781 | ₩10,475 | ₩7,696 | ₩10,026 | +28.85% | 32만 |
|---|
| 2026.04.27 | ₩9,834 | ₩10,015 | ₩7,717 | ₩8,016 | -18.48% | 4만 |
|---|
| 2026.04.24 | ₩9,834 | ₩10,368 | ₩9,513 | ₩10,250 | +4.24% | 5.1만 |
|---|
| 2026.04.23 | ₩9,192 | ₩10,079 | ₩8,872 | ₩9,940 | +8.14% | 6.9만 |
|---|
| 2026.04.22 | ₩7,899 | ₩9,406 | ₩7,899 | ₩9,299 | +17.73% | 7.3만 |
|---|
| 2026.04.21 | ₩8,016 | ₩8,519 | ₩7,311 | ₩8,497 | +6.00% | 5만 |
|---|
| 2026.04.20 | ₩7,493 | ₩8,123 | ₩7,226 | ₩8,070 | +7.70% | 8.8만 |
|---|
| 2026.04.17 | ₩6,745 | ₩7,482 | ₩6,745 | ₩7,268 | +7.77% | 10.1만 |
|---|
| 2026.04.16 | ₩6,627 | ₩8,241 | ₩6,574 | ₩7,418 | +11.94% | 44.8만 |
|---|
| 2026.04.15 | ₩7,632 | ₩12,399 | ₩6,413 | ₩6,990 | -8.40% | 1118.3만 |
|---|
| 2026.04.14 | ₩5,312 | ₩5,558 | ₩5,163 | ₩5,451 | +2.62% | 3.6만 |
|---|
| 2026.04.13 | ₩4,895 | ₩5,783 | ₩4,703 | ₩5,280 | +7.86% | 11.4만 |
|---|
| 2026.04.10 | ₩5,676 | ₩5,986 | ₩5,184 | ₩5,612 | -1.13% | 8.4만 |
|---|
| 2026.04.09 | ₩5,644 | ₩6,253 | ₩5,451 | ₩5,996 | +6.25% | 10.2만 |
|---|
| 2026.04.08 | ₩6,093 | ₩6,616 | ₩5,344 | ₩5,665 | -7.02% | 10.7만 |
|---|
| 2026.04.07 | ₩6,199 | ₩7,055 | ₩5,911 | ₩5,986 | -3.45% | 11.4만 |
|---|
| 2026.04.06 | ₩7,546 | ₩7,931 | ₩6,381 | ₩6,627 | -12.18% | 20.7만 |
|---|
| 2026.04.02 | ₩6,627 | ₩8,177 | ₩6,627 | ₩8,081 | +21.94% | 28.2만 |
|---|
| 2026.04.01 | ₩6,734 | ₩10,411 | ₩3,420 | ₩8,872 | +31.75% | 181.5만 |
|---|
| 2026.03.31 | ₩62,529 | ₩63,597 | ₩11,544 | ₩19,026 | -69.57% | 114.7만 |
|---|
| 2026.03.30 | ₩61,780 | ₩63,811 | ₩61,139 | ₩62,529 | +1.21% | 38.2만 |
|---|
| 2026.03.27 | ₩61,994 | ₩63,800 | ₩61,139 | ₩61,673 | -0.52% | 10.4만 |
|---|
| 2026.03.26 | ₩58,467 | ₩64,880 | ₩57,398 | ₩63,704 | +8.96% | 23.2만 |
|---|
| 2026.03.25 | ₩58,681 | ₩60,925 | ₩57,184 | ₩59,749 | +1.82% | 15만 |
|---|
| 2026.03.24 | ₩57,505 | ₩62,101 | ₩56,970 | ₩60,177 | +4.65% | 17.8만 |
|---|
| 2026.03.23 | ₩59,643 | ₩65,414 | ₩55,581 | ₩59,001 | -1.08% | 61.1만 |
|---|
| 2026.03.20 | ₩60,284 | ₩60,925 | ₩57,291 | ₩60,925 | +1.06% | 8.1만 |
|---|
| 2026.03.19 | ₩56,008 | ₩59,643 | ₩54,298 | ₩58,360 | +4.20% | 21.7만 |
|---|
| 2026.03.18 | ₩53,123 | ₩59,643 | ₩52,481 | ₩56,650 | +6.64% | 5.8만 |
|---|
| 2026.03.17 | ₩63,811 | ₩67,766 | ₩51,947 | ₩55,474 | -13.07% | 4.8만 |
|---|
| 2026.03.16 | ₩73,324 | ₩81,447 | ₩55,581 | ₩66,590 | -9.18% | 4.4만 |
|---|
| 2026.03.13 | ₩115,651 | ₩120,247 | ₩85,509 | ₩85,616 | -25.97% | 5.7만 |
|---|
| 2026.03.12 | ₩123,774 | ₩139,594 | ₩109,772 | ₩121,744 | -1.64% | 17.8만 |
|---|
| 2026.03.11 | ₩122,919 | ₩130,936 | ₩122,064 | ₩124,843 | +1.57% | 7만 |
|---|
| 2026.03.10 | ₩111,696 | ₩147,610 | ₩109,772 | ₩128,264 | +14.83% | 15만 |
|---|
| 2026.03.09 | ₩111,376 | ₩115,437 | ₩109,665 | ₩110,734 | -0.58% | 8.8만 |
|---|
| 2026.03.06 | ₩110,948 | ₩126,019 | ₩76,424 | ₩112,872 | +1.73% | 26.1만 |
|---|
| 2026.03.05 | ₩80,165 | ₩126,874 | ₩71,400 | ₩112,231 | +40.00% | 19.7만 |
|---|
| 2026.03.04 | ₩73,110 | ₩83,051 | ₩64,666 | ₩81,661 | +11.70% | 14만 |
|---|
| 2026.03.03 | ₩51,733 | ₩82,303 | ₩46,282 | ₩75,141 | +45.25% | 23.2만 |
|---|
| 2026.03.02 | ₩50,771 | ₩57,184 | ₩50,771 | ₩53,657 | +5.68% | 3만 |
|---|
| 2026.02.27 | ₩57,505 | ₩64,346 | ₩54,619 | ₩58,146 | +1.12% | 14만 |
|---|
| 2026.02.26 | ₩70,545 | ₩77,065 | ₩59,322 | ₩59,429 | -15.76% | 14만 |
|---|
| 2026.02.25 | ₩60,498 | ₩81,159 | ₩60,498 | ₩68,407 | +13.07% | 26.1만 |
|---|
| 2026.02.24 | ₩64,773 | ₩81,768 | ₩56,864 | ₩63,277 | -2.31% | 26.4만 |
|---|
| 2026.02.23 | ₩61,353 | ₩96,198 | ₩36,341 | ₩74,393 | +21.25% | 205.2만 |
|---|
| 2026.02.20 | ₩49,702 | ₩82,089 | ₩47,564 | ₩63,597 | +27.96% | 49.8만 |
|---|
| 2026.02.19 | ₩41,579 | ₩53,229 | ₩35,059 | ₩47,992 | +15.42% | 9.5만 |
|---|
| 2026.02.18 | ₩25,332 | ₩45,747 | ₩25,332 | ₩43,663 | +72.36% | 13.5만 |
|---|
| 2026.02.17 | ₩29,394 | ₩33,242 | ₩19,881 | ₩31,531 | +7.27% | 25.3만 |
|---|
| 2026.02.13 | ₩26,294 | ₩39,334 | ₩24,530 | ₩25,546 | -2.85% | 318만 |
|---|
| 2026.02.12 | ₩14,643 | ₩26,294 | ₩14,430 | ₩23,301 | +59.12% | 117.6만 |
|---|
| 2026.02.11 | ₩8,220 | ₩36,448 | ₩8,220 | ₩28,218 | +243.30% | 1111.4만 |
|---|
| 2026.02.10 | ₩8,081 | ₩9,406 | ₩7,696 | ₩8,337 | +3.17% | 4.5만 |
|---|
| 2026.02.09 | ₩12,185 | ₩12,185 | ₩11,330 | ₩11,864 | -2.63% | 2.9천 |
|---|
| 2026.02.06 | ₩11,266 | ₩12,506 | ₩11,138 | ₩12,292 | +9.11% | 1.5천 |
|---|
| 2026.02.05 | ₩12,110 | ₩12,933 | ₩11,223 | ₩11,790 | -2.65% | 2.2천 |
|---|
| 2026.02.04 | ₩13,200 | ₩13,200 | ₩11,544 | ₩12,345 | -6.48% | 1.7천 |
|---|
| 2026.02.03 | ₩13,040 | ₩13,575 | ₩12,078 | ₩13,393 | +2.70% | 2.6천 |
|---|
| 2026.02.02 | ₩12,933 | ₩14,643 | ₩11,864 | ₩13,895 | +7.44% | 1.6만 |
|---|
| 2026.01.30 | ₩11,896 | ₩13,895 | ₩11,223 | ₩13,361 | +12.31% | 2.1만 |
|---|
| 2026.01.29 | ₩11,971 | ₩12,292 | ₩10,742 | ₩11,651 | -2.68% | 8.1천 |
|---|
| 2026.01.28 | ₩11,116 | ₩12,100 | ₩11,009 | ₩12,100 | +8.85% | 1.8천 |
|---|
| 2026.01.27 | ₩11,223 | ₩11,651 | ₩10,796 | ₩11,651 | +3.81% | 3.7천 |
|---|
| 2026.01.26 | ₩11,758 | ₩11,864 | ₩11,116 | ₩11,437 | -2.73% | 613 |
|---|
| 2026.01.23 | ₩11,790 | ₩12,292 | ₩11,758 | ₩12,185 | +3.35% | 2천 |
|---|
| 2026.01.22 | ₩11,437 | ₩11,758 | ₩11,009 | ₩11,758 | +2.80% | 1.9천 |
|---|
| 2026.01.21 | ₩11,223 | ₩11,651 | ₩10,902 | ₩11,544 | +2.86% | 1.6천 |
|---|
| 2026.01.20 | ₩12,666 | ₩12,666 | ₩10,913 | ₩10,913 | -13.84% | 4.4천 |
|---|
| 2026.01.16 | ₩13,147 | ₩13,147 | ₩12,078 | ₩12,078 | -8.13% | 1.9천 |
|---|
| 2026.01.15 | ₩12,826 | ₩12,826 | ₩11,758 | ₩12,613 | -1.67% | 2천 |
|---|
| 2026.01.14 | ₩13,468 | ₩13,468 | ₩12,078 | ₩12,613 | -6.35% | 2.2천 |
|---|
| 2026.01.13 | ₩12,773 | ₩14,109 | ₩12,506 | ₩12,987 | +1.67% | 2.1천 |
|---|
| 2026.01.12 | ₩13,200 | ₩14,109 | ₩12,933 | ₩13,147 | -0.40% | 1.6천 |
|---|
| 2026.01.09 | ₩13,575 | ₩13,895 | ₩12,826 | ₩13,575 | 0.00% | 2.6천 |
|---|
| 2026.01.08 | ₩12,185 | ₩13,361 | ₩12,185 | ₩13,254 | +8.77% | 3.7천 |
|---|
| 2026.01.07 | ₩13,361 | ₩13,361 | ₩12,420 | ₩13,254 | -0.80% | 1.6천 |
|---|
| 2026.01.06 | ₩12,613 | ₩13,575 | ₩12,292 | ₩13,361 | +5.93% | 2.3천 |
|---|
| 2026.01.05 | ₩12,292 | ₩13,040 | ₩11,971 | ₩13,040 | +6.09% | 1.4천 |
|---|
| 2026.01.02 | ₩11,971 | ₩12,719 | ₩11,758 | ₩12,185 | +1.79% | 2.4천 |
|---|
| 2025.12.31 | ₩11,330 | ₩12,858 | ₩11,330 | ₩12,078 | +6.60% | 1.9천 |
|---|
| 2025.12.30 | ₩11,544 | ₩12,292 | ₩11,437 | ₩11,971 | +3.70% | 1.8천 |
|---|
| 2025.12.29 | ₩12,933 | ₩12,933 | ₩11,116 | ₩11,864 | -8.26% | 6.5천 |
|---|
| 2025.12.26 | ₩13,788 | ₩14,002 | ₩12,933 | ₩13,040 | -5.43% | 5.3천 |
|---|
| 2025.12.24 | ₩14,323 | ₩14,537 | ₩13,788 | ₩14,537 | +1.49% | 2.1천 |
|---|
| 2025.12.23 | ₩14,943 | ₩14,943 | ₩14,109 | ₩14,643 | -2.00% | 2.2천 |
|---|
| 2025.12.22 | ₩14,643 | ₩15,819 | ₩14,643 | ₩15,285 | +4.38% | 3.4천 |
|---|
| 2025.12.19 | ₩15,071 | ₩15,231 | ₩14,109 | ₩14,643 | -2.84% | 3.5천 |
|---|
| 2025.12.18 | ₩14,857 | ₩16,140 | ₩14,750 | ₩15,926 | +7.19% | 6.9천 |
|---|
| 2025.12.17 | ₩16,781 | ₩20,522 | ₩14,911 | ₩14,964 | -10.83% | 2.6만 |
|---|
| 2025.12.16 | ₩13,040 | ₩17,316 | ₩13,040 | ₩17,209 | +31.97% | 2만 |
|---|
| 2025.12.15 | ₩16,781 | ₩16,995 | ₩13,575 | ₩15,499 | -7.64% | 8만 |
|---|
| 2025.12.12 | ₩17,743 | ₩20,522 | ₩15,712 | ₩20,522 | +15.66% | 425.9만 |
|---|
| 2025.12.11 | ₩13,147 | ₩13,361 | ₩10,902 | ₩13,254 | +0.81% | 34만 |
|---|
| 2025.12.10 | ₩13,361 | ₩13,575 | ₩12,719 | ₩13,147 | -1.60% | 1.5천 |
|---|
| 2025.12.09 | ₩11,864 | ₩14,643 | ₩11,779 | ₩13,361 | +12.61% | 3.6천 |
|---|
| 2025.12.08 | ₩11,864 | ₩12,185 | ₩11,437 | ₩12,185 | +2.70% | 5.4천 |
|---|
| 2025.12.05 | ₩12,506 | ₩12,613 | ₩12,185 | ₩12,292 | -1.71% | 2.4천 |
|---|
| 2025.12.04 | ₩12,741 | ₩12,741 | ₩12,292 | ₩12,506 | -1.85% | 1.8천 |
|---|
| 2025.12.03 | ₩13,575 | ₩13,575 | ₩12,185 | ₩12,719 | -6.30% | 1.8천 |
|---|
| 2025.12.02 | ₩11,864 | ₩13,040 | ₩11,864 | ₩12,869 | +8.47% | 1.9천 |
|---|
| 2025.12.01 | ₩12,121 | ₩12,121 | ₩12,078 | ₩12,078 | -0.35% | 650 |
|---|
| 2025.11.28 | ₩12,185 | ₩12,837 | ₩11,223 | ₩12,506 | +2.63% | 1.8천 |
|---|
| 2025.11.26 | ₩12,185 | ₩13,895 | ₩12,185 | ₩12,719 | +4.39% | 400 |
|---|
| 2025.11.25 | ₩11,619 | ₩12,506 | ₩11,437 | ₩12,506 | +7.64% | 1.2천 |
|---|
| 2025.11.24 | ₩11,223 | ₩12,185 | ₩11,116 | ₩11,971 | +6.67% | 2.5천 |
|---|
| 2025.11.21 | ₩10,806 | ₩11,116 | ₩10,796 | ₩11,116 | +2.87% | 363 |
|---|
| 2025.11.20 | ₩11,437 | ₩11,437 | ₩10,240 | ₩10,689 | -6.54% | 1.2천 |
|---|
| 2025.11.19 | ₩10,154 | ₩11,309 | ₩10,154 | ₩10,902 | +7.37% | 488 |
|---|
| 2025.11.18 | ₩10,368 | ₩11,864 | ₩9,620 | ₩10,689 | +3.09% | 2.2천 |
|---|
| 2025.11.17 | ₩10,475 | ₩11,009 | ₩9,834 | ₩10,902 | +4.08% | 3.7천 |
|---|
| 2025.11.14 | ₩11,544 | ₩11,640 | ₩10,571 | ₩10,689 | -7.41% | 850 |
|---|
| 2025.11.13 | ₩11,758 | ₩12,078 | ₩11,437 | ₩11,437 | -2.73% | 650 |
|---|
| 2025.11.12 | ₩12,078 | ₩12,078 | ₩11,009 | ₩11,244 | -6.90% | 575 |
|---|
| 2025.11.11 | ₩11,811 | ₩12,826 | ₩11,758 | ₩11,758 | -0.45% | 1.3천 |
|---|
| 2025.11.10 | ₩11,736 | ₩12,399 | ₩11,651 | ₩12,025 | +2.46% | 2.1천 |
|---|
| 2025.11.07 | ₩12,666 | ₩12,933 | ₩10,689 | ₩11,277 | -10.97% | 5.8천 |
|---|
| 2025.11.06 | ₩15,627 | ₩15,819 | ₩12,826 | ₩12,933 | -17.24% | 5.5천 |
|---|
| 2025.11.05 | ₩15,926 | ₩16,354 | ₩14,002 | ₩14,537 | -8.72% | 1.2천 |
|---|
| 2025.11.04 | ₩16,247 | ₩16,247 | ₩14,857 | ₩15,915 | -2.04% | 1.6천 |
|---|
| 2025.11.03 | ₩17,102 | ₩17,102 | ₩16,033 | ₩16,140 | -5.63% | 350 |
|---|
| 2025.10.31 | ₩17,102 | ₩17,422 | ₩16,995 | ₩16,995 | -0.62% | 675 |
|---|
| 2025.10.30 | ₩16,781 | ₩17,316 | ₩16,781 | ₩16,888 | +0.64% | 388 |
|---|
| 2025.10.29 | ₩17,529 | ₩17,690 | ₩17,316 | ₩17,422 | -0.61% | 575 |
|---|
| 2025.10.28 | ₩18,064 | ₩18,278 | ₩17,529 | ₩18,278 | +1.18% | 1.8천 |
|---|
| 2025.10.27 | ₩18,919 | ₩25,225 | ₩14,430 | ₩18,705 | -1.13% | 2.6만 |
|---|
| 2025.10.24 | ₩18,812 | ₩19,240 | ₩18,032 | ₩19,133 | +1.70% | 1.2천 |
|---|
| 2025.10.23 | ₩17,850 | ₩18,705 | ₩17,850 | ₩18,705 | +4.79% | 988 |
|---|
| 2025.10.22 | ₩18,384 | ₩18,384 | ₩18,064 | ₩18,064 | -1.74% | 763 |
|---|
| 2025.10.21 | ₩18,705 | ₩19,346 | ₩18,064 | ₩18,705 | 0.00% | 3.8천 |
|---|
| 2025.10.20 | ₩18,705 | ₩18,705 | ₩18,705 | ₩18,705 | 0.00% | 88 |
|---|
| 2025.10.17 | ₩18,171 | ₩18,919 | ₩18,171 | ₩18,705 | +2.94% | 2.5천 |
|---|
| 2025.10.16 | ₩19,988 | ₩19,988 | ₩18,812 | ₩19,453 | -2.67% | 963 |
|---|
| 2025.10.15 | ₩18,972 | ₩19,988 | ₩18,395 | ₩19,881 | +4.79% | 1.4천 |
|---|
| 2025.10.14 | ₩18,171 | ₩19,389 | ₩17,123 | ₩19,240 | +5.88% | 1.6천 |
|---|
| 2025.10.13 | ₩19,346 | ₩19,432 | ₩18,384 | ₩18,491 | -4.42% | 675 |
|---|
| 2025.10.10 | ₩20,095 | ₩20,415 | ₩18,919 | ₩19,026 | -5.32% | 3.9천 |
|---|