시장 데이터를 불러오는 중
전체 종목
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares 과거 주가
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares · NCI · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares · NCI · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,215 | ₩1,215 | ₩1,123 | ₩1,173 | -3.41% | 13.7만 |
| 2026.10.08 | ₩1,095 | ₩1,220 | ₩1,095 | ₩1,176 | +7.44% | 33.9만 |
| 2026.10.07 | ₩1,201 | ₩1,201 | ₩1,095 | ₩1,172 | -2.44% | 143만 |
| 2026.10.06 | ₩1,220 | ₩1,268 | ₩1,176 | ₩1,189 | -2.52% | 31.7만 |
| 2026.10.05 | ₩1,048 | ₩1,455 | ₩1,002 | ₩1,232 | +17.58% | 173.7만 |
| 2026.10.02 | ₩1,257 | ₩1,257 | ₩1,135 | ₩1,151 | -8.49% | 155.2만 |
| 2026.10.01 | ₩1,388 | ₩1,482 | ₩1,375 | ₩1,415 | +1.92% | 215.6만 |
| 2026.09.30 | ₩2,376 | ₩2,630 | ₩1,468 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,682 |
| -29.21% |
| 1783.8만 |
| 2026.09.29 | ₩1,815 | ₩2,495 | ₩1,669 | ₩1,682 | -7.35% | 886.1만 |
|---|
| 2026.09.28 | ₩19,556 | ₩19,943 | ₩2,189 | ₩3,177 | -83.75% | 502.7만 |
|---|
| 2026.09.25 | ₩19,556 | ₩19,756 | ₩19,529 | ₩19,556 | 0.00% | 23.3만 |
|---|
| 2026.09.24 | ₩19,770 | ₩19,770 | ₩19,489 | ₩19,543 | -1.15% | 31.4만 |
|---|
| 2026.09.23 | ₩19,102 | ₩20,023 | ₩19,075 | ₩19,489 | +2.03% | 165.5만 |
|---|
| 2026.09.22 | ₩18,234 | ₩19,182 | ₩18,168 | ₩19,102 | +4.76% | 107.8만 |
|---|
| 2026.09.21 | ₩18,381 | ₩18,488 | ₩18,128 | ₩18,194 | -1.02% | 72.9만 |
|---|
| 2026.09.18 | ₩17,834 | ₩19,983 | ₩17,220 | ₩18,555 | +4.04% | 286.8만 |
|---|
| 2026.09.17 | ₩17,687 | ₩17,901 | ₩16,953 | ₩17,741 | +0.30% | 44.6만 |
|---|
| 2026.09.16 | ₩17,220 | ₩17,954 | ₩17,200 | ₩17,787 | +3.29% | 22.6만 |
|---|
| 2026.09.15 | ₩17,153 | ₩17,407 | ₩16,953 | ₩17,273 | +0.70% | 19.1만 |
|---|
| 2026.09.14 | ₩17,220 | ₩17,447 | ₩16,993 | ₩17,247 | +0.16% | 19.3만 |
|---|
| 2026.09.11 | ₩16,913 | ₩17,520 | ₩16,766 | ₩17,313 | +2.37% | 51.3만 |
|---|
| 2026.09.10 | ₩16,793 | ₩17,006 | ₩16,566 | ₩16,940 | +0.87% | 168.1만 |
|---|
| 2026.09.09 | ₩17,687 | ₩18,101 | ₩16,219 | ₩16,886 | -4.53% | 109.4만 |
|---|
| 2026.09.08 | ₩18,835 | ₩19,730 | ₩16,486 | ₩17,941 | -4.75% | 54.8만 |
|---|
| 2026.09.04 | ₩17,967 | ₩18,889 | ₩17,901 | ₩18,074 | +0.59% | 24.9만 |
|---|
| 2026.09.03 | ₩17,994 | ₩18,221 | ₩17,887 | ₩17,901 | -0.52% | 19.7만 |
|---|
| 2026.09.02 | ₩17,420 | ₩18,288 | ₩17,353 | ₩17,994 | +3.30% | 116만 |
|---|
| 2026.09.01 | ₩17,447 | ₩17,834 | ₩17,073 | ₩17,340 | -0.61% | 144.9만 |
|---|
| 2026.08.31 | ₩16,553 | ₩17,086 | ₩16,553 | ₩16,940 | +2.34% | 14.2만 |
|---|
| 2026.08.28 | ₩16,526 | ₩17,340 | ₩16,152 | ₩16,779 | +1.53% | 89만 |
|---|
| 2026.08.27 | ₩16,526 | ₩16,873 | ₩16,479 | ₩16,499 | -0.16% | 30.1만 |
|---|
| 2026.08.26 | ₩17,353 | ₩17,353 | ₩15,551 | ₩16,286 | -6.15% | 160만 |
|---|
| 2026.08.25 | ₩19,329 | ₩19,489 | ₩16,966 | ₩18,088 | -6.42% | 99.5만 |
|---|
| 2026.08.24 | ₩17,233 | ₩20,344 | ₩17,233 | ₩19,823 | +15.03% | 126.3만 |
|---|
| 2026.08.21 | ₩16,806 | ₩17,567 | ₩16,499 | ₩17,340 | +3.18% | 89.1만 |
|---|
| 2026.08.20 | ₩17,060 | ₩17,487 | ₩16,286 | ₩16,566 | -2.90% | 243.2만 |
|---|
| 2026.08.19 | ₩16,619 | ₩17,327 | ₩15,898 | ₩16,486 | -0.80% | 103.9만 |
|---|
| 2026.08.18 | ₩16,259 | ₩16,819 | ₩16,159 | ₩16,686 | +2.63% | 9.8만 |
|---|
| 2026.08.17 | ₩16,045 | ₩16,619 | ₩16,005 | ₩16,259 | +1.33% | 8.3만 |
|---|
| 2026.08.14 | ₩16,392 | ₩16,419 | ₩15,885 | ₩16,299 | -0.57% | 31.8만 |
|---|
| 2026.08.13 | ₩17,153 | ₩17,754 | ₩15,218 | ₩16,045 | -6.46% | 205.4만 |
|---|
| 2026.08.12 | ₩16,019 | ₩17,767 | ₩16,019 | ₩16,366 | +2.17% | 122.4만 |
|---|
| 2026.08.11 | ₩15,485 | ₩16,032 | ₩15,084 | ₩15,752 | +1.72% | 48.6만 |
|---|
| 2026.08.10 | ₩15,738 | ₩15,738 | ₩15,351 | ₩15,445 | -1.87% | 11.8만 |
|---|
| 2026.08.07 | ₩15,364 | ₩15,858 | ₩15,298 | ₩15,618 | +1.65% | 23.5만 |
|---|
| 2026.08.06 | ₩15,685 | ₩16,008 | ₩14,163 | ₩15,284 | -2.55% | 173.8만 |
|---|
| 2026.08.05 | ₩15,311 | ₩16,019 | ₩14,697 | ₩15,698 | +2.53% | 81.9만 |
|---|
| 2026.08.04 | ₩16,379 | ₩16,526 | ₩15,351 | ₩15,645 | -4.48% | 32.2만 |
|---|
| 2026.08.03 | ₩16,419 | ₩16,593 | ₩15,898 | ₩16,539 | +0.73% | 45.4만 |
|---|
| 2026.07.31 | ₩16,112 | ₩16,659 | ₩15,938 | ₩16,539 | +2.65% | 7.2만 |
|---|
| 2026.07.30 | ₩16,205 | ₩16,806 | ₩16,032 | ₩16,099 | -0.66% | 97.4만 |
|---|
| 2026.07.29 | ₩16,072 | ₩16,219 | ₩15,618 | ₩15,938 | -0.83% | 36만 |
|---|
| 2026.07.28 | ₩15,792 | ₩16,259 | ₩15,792 | ₩15,965 | +1.10% | 68.8만 |
|---|
| 2026.07.27 | ₩15,485 | ₩16,019 | ₩15,485 | ₩15,965 | +3.10% | 36.3만 |
|---|
| 2026.07.24 | ₩15,671 | ₩15,898 | ₩15,271 | ₩15,645 | -0.17% | 25.5만 |
|---|
| 2026.07.23 | ₩14,790 | ₩15,738 | ₩14,617 | ₩15,631 | +5.69% | 140.4만 |
|---|
| 2026.07.22 | ₩15,618 | ₩15,992 | ₩15,485 | ₩15,618 | 0.00% | 4.7만 |
|---|
| 2026.07.21 | ₩15,885 | ₩16,165 | ₩15,671 | ₩16,112 | +1.43% | 6.5만 |
|---|
| 2026.07.20 | ₩15,845 | ₩16,286 | ₩15,218 | ₩16,205 | +2.27% | 6.1만 |
|---|
| 2026.07.17 | ₩16,152 | ₩16,659 | ₩15,618 | ₩16,099 | -0.33% | 41만 |
|---|
| 2026.07.16 | ₩15,351 | ₩16,125 | ₩14,644 | ₩16,085 | +4.78% | 75.9만 |
|---|
| 2026.07.15 | ₩15,912 | ₩15,912 | ₩15,712 | ₩15,872 | -0.25% | 7.6만 |
|---|
| 2026.07.14 | ₩16,099 | ₩16,152 | ₩15,752 | ₩15,925 | -1.08% | 4.4만 |
|---|
| 2026.07.13 | ₩15,778 | ₩16,175 | ₩15,752 | ₩15,858 | +0.51% | 7.7만 |
|---|
| 2026.07.10 | ₩16,152 | ₩16,766 | ₩14,243 | ₩15,898 | -1.57% | 17.4만 |
|---|
| 2026.07.09 | ₩15,885 | ₩16,259 | ₩15,671 | ₩16,192 | +1.93% | 4.3만 |
|---|
| 2026.07.08 | ₩15,017 | ₩16,139 | ₩13,536 | ₩15,965 | +6.31% | 85만 |
|---|
| 2026.07.07 | ₩15,218 | ₩15,645 | ₩15,218 | ₩15,358 | +0.92% | 2.2만 |
|---|
| 2026.07.06 | ₩14,710 | ₩15,752 | ₩14,617 | ₩15,685 | +6.62% | 4.4만 |
|---|
| 2026.07.02 | ₩15,271 | ₩16,244 | ₩15,218 | ₩15,898 | +4.11% | 48.4만 |
|---|
| 2026.07.01 | ₩15,017 | ₩15,725 | ₩14,657 | ₩15,511 | +3.29% | 23.1만 |
|---|
| 2026.06.30 | ₩14,964 | ₩15,311 | ₩14,710 | ₩15,311 | +2.32% | 1.2만 |
|---|
| 2026.06.29 | ₩14,430 | ₩15,284 | ₩14,430 | ₩15,264 | +5.78% | 15.5만 |
|---|
| 2026.06.26 | ₩14,350 | ₩15,164 | ₩14,350 | ₩15,111 | +5.30% | 3만 |
|---|
| 2026.06.25 | ₩14,443 | ₩15,151 | ₩14,016 | ₩15,151 | +4.90% | 37.3만 |
|---|
| 2026.06.24 | ₩14,877 | ₩15,084 | ₩14,537 | ₩14,537 | -2.29% | 1.8만 |
|---|
| 2026.06.23 | ₩14,897 | ₩15,204 | ₩14,684 | ₩15,057 | +1.08% | 1.4만 |
|---|
| 2026.06.22 | ₩14,403 | ₩15,218 | ₩14,056 | ₩15,218 | +5.65% | 4.7만 |
|---|
| 2026.06.18 | ₩14,323 | ₩14,817 | ₩14,310 | ₩14,697 | +2.61% | 2.9만 |
|---|
| 2026.06.17 | ₩14,056 | ₩14,617 | ₩14,030 | ₩14,617 | +3.99% | 36.4만 |
|---|
| 2026.06.16 | ₩14,203 | ₩14,283 | ₩14,016 | ₩14,150 | -0.38% | 8.2만 |
|---|
| 2026.06.15 | ₩14,030 | ₩14,550 | ₩14,016 | ₩14,216 | +1.33% | 4.7만 |
|---|
| 2026.06.12 | ₩14,443 | ₩14,493 | ₩14,070 | ₩14,457 | +0.09% | 3.4만 |
|---|
| 2026.06.11 | ₩14,617 | ₩14,644 | ₩14,096 | ₩14,644 | +0.18% | 4.2만 |
|---|
| 2026.06.10 | ₩14,230 | ₩14,577 | ₩13,976 | ₩14,337 | +0.75% | 25.8만 |
|---|
| 2026.06.09 | ₩14,550 | ₩14,684 | ₩14,043 | ₩14,337 | -1.47% | 18.2만 |
|---|
| 2026.06.08 | ₩13,816 | ₩14,924 | ₩13,803 | ₩14,363 | +3.96% | 140.8만 |
|---|
| 2026.06.05 | ₩13,976 | ₩14,230 | ₩13,549 | ₩13,683 | -2.10% | 83.4만 |
|---|
| 2026.06.04 | ₩13,696 | ₩14,070 | ₩13,642 | ₩14,030 | +2.44% | 12.2만 |
|---|
| 2026.06.03 | ₩14,657 | ₩15,071 | ₩13,109 | ₩13,469 | -8.11% | 170.2만 |
|---|
| 2026.06.02 | ₩13,429 | ₩14,657 | ₩13,416 | ₩14,657 | +9.15% | 199.5만 |
|---|
| 2026.06.01 | ₩13,322 | ₩13,936 | ₩13,055 | ₩13,269 | -0.40% | 138.5만 |
|---|
| 2026.05.29 | ₩13,282 | ₩13,936 | ₩13,095 | ₩13,482 | +1.51% | 140.3만 |
|---|
| 2026.05.28 | ₩12,628 | ₩13,549 | ₩12,481 | ₩13,482 | +6.77% | 91.7만 |
|---|
| 2026.05.27 | ₩12,414 | ₩12,935 | ₩12,321 | ₩12,628 | +1.72% | 112.3만 |
|---|
| 2026.05.26 | ₩12,481 | ₩12,828 | ₩11,613 | ₩12,374 | -0.86% | 178.8만 |
|---|
| 2026.05.22 | ₩12,014 | ₩12,681 | ₩12,014 | ₩12,641 | +5.22% | 19.1만 |
|---|
| 2026.05.21 | ₩12,014 | ₩12,508 | ₩11,346 | ₩12,014 | 0.00% | 19.2만 |
|---|
| 2026.05.20 | ₩11,400 | ₩12,041 | ₩11,133 | ₩12,041 | +5.62% | 201.7만 |
|---|
| 2026.05.19 | ₩10,425 | ₩11,346 | ₩10,198 | ₩11,280 | +8.19% | 3.8만 |
|---|
| 2026.05.18 | ₩10,156 | ₩10,679 | ₩9,600 | ₩10,679 | +5.15% | 2.6만 |
|---|
| 2026.05.15 | ₩10,583 | ₩11,747 | ₩10,369 | ₩11,320 | +6.96% | 3.3만 |
|---|
| 2026.05.14 | ₩11,213 | ₩11,480 | ₩10,786 | ₩10,999 | -1.90% | 3.3만 |
|---|
| 2026.05.13 | ₩11,640 | ₩11,854 | ₩11,427 | ₩11,533 | -0.92% | 1.5만 |
|---|
| 2026.05.12 | ₩11,640 | ₩11,854 | ₩11,373 | ₩11,640 | 0.00% | 3.4만 |
|---|
| 2026.05.11 | ₩11,747 | ₩12,601 | ₩10,893 | ₩11,961 | +1.82% | 44.3만 |
|---|
| 2026.05.08 | ₩11,854 | ₩12,494 | ₩11,320 | ₩11,961 | +0.90% | 18.4만 |
|---|
| 2026.05.07 | ₩11,427 | ₩11,961 | ₩10,893 | ₩11,854 | +3.74% | 14.4만 |
|---|
| 2026.05.06 | ₩11,747 | ₩11,747 | ₩10,893 | ₩11,320 | -3.64% | 10.5만 |
|---|
| 2026.05.05 | ₩11,533 | ₩11,747 | ₩11,213 | ₩11,427 | -0.93% | 4.2만 |
|---|
| 2026.05.04 | ₩11,106 | ₩13,242 | ₩10,572 | ₩11,320 | +1.92% | 53.9만 |
|---|
| 2026.05.01 | ₩10,786 | ₩11,320 | ₩9,729 | ₩11,320 | +4.95% | 3.6만 |
|---|
| 2026.04.30 | ₩9,718 | ₩11,533 | ₩9,718 | ₩11,202 | +15.27% | 4.3만 |
|---|
| 2026.04.29 | ₩9,611 | ₩10,465 | ₩9,611 | ₩10,145 | +5.56% | 4.1만 |
|---|
| 2026.04.28 | ₩7,774 | ₩10,465 | ₩7,689 | ₩10,017 | +28.85% | 32만 |
|---|
| 2026.04.27 | ₩9,825 | ₩10,006 | ₩7,710 | ₩8,009 | -18.48% | 4만 |
|---|
| 2026.04.24 | ₩9,825 | ₩10,359 | ₩9,504 | ₩10,241 | +4.24% | 5.1만 |
|---|
| 2026.04.23 | ₩9,184 | ₩10,070 | ₩8,864 | ₩9,932 | +8.14% | 6.9만 |
|---|
| 2026.04.22 | ₩7,892 | ₩9,398 | ₩7,892 | ₩9,291 | +17.73% | 7.3만 |
|---|
| 2026.04.21 | ₩8,009 | ₩8,511 | ₩7,304 | ₩8,490 | +6.00% | 5만 |
|---|
| 2026.04.20 | ₩7,486 | ₩8,116 | ₩7,219 | ₩8,063 | +7.70% | 8.8만 |
|---|
| 2026.04.17 | ₩6,738 | ₩7,475 | ₩6,738 | ₩7,262 | +7.77% | 10.1만 |
|---|
| 2026.04.16 | ₩6,621 | ₩8,234 | ₩6,568 | ₩7,411 | +11.94% | 44.8만 |
|---|
| 2026.04.15 | ₩7,625 | ₩12,388 | ₩6,407 | ₩6,984 | -8.40% | 1118.3만 |
|---|
| 2026.04.14 | ₩5,307 | ₩5,553 | ₩5,158 | ₩5,446 | +2.62% | 3.6만 |
|---|
| 2026.04.13 | ₩4,891 | ₩5,777 | ₩4,699 | ₩5,275 | +7.86% | 11.4만 |
|---|
| 2026.04.10 | ₩5,671 | ₩5,980 | ₩5,179 | ₩5,606 | -1.13% | 8.4만 |
|---|
| 2026.04.09 | ₩5,639 | ₩6,247 | ₩5,446 | ₩5,991 | +6.25% | 10.2만 |
|---|
| 2026.04.08 | ₩6,087 | ₩6,610 | ₩5,340 | ₩5,660 | -7.02% | 10.7만 |
|---|
| 2026.04.07 | ₩6,194 | ₩7,048 | ₩5,906 | ₩5,980 | -3.45% | 11.4만 |
|---|
| 2026.04.06 | ₩7,539 | ₩7,924 | ₩6,375 | ₩6,621 | -12.18% | 20.7만 |
|---|
| 2026.04.02 | ₩6,621 | ₩8,169 | ₩6,621 | ₩8,073 | +21.94% | 28.2만 |
|---|
| 2026.04.01 | ₩6,728 | ₩10,401 | ₩3,417 | ₩8,864 | +31.75% | 181.5만 |
|---|
| 2026.03.31 | ₩62,472 | ₩63,540 | ₩11,533 | ₩19,009 | -69.57% | 114.7만 |
|---|
| 2026.03.30 | ₩61,725 | ₩63,754 | ₩61,084 | ₩62,472 | +1.21% | 38.2만 |
|---|
| 2026.03.27 | ₩61,938 | ₩63,743 | ₩61,084 | ₩61,618 | -0.52% | 10.4만 |
|---|
| 2026.03.26 | ₩58,414 | ₩64,822 | ₩57,346 | ₩63,647 | +8.96% | 23.2만 |
|---|
| 2026.03.25 | ₩58,628 | ₩60,871 | ₩57,133 | ₩59,696 | +1.82% | 15만 |
|---|
| 2026.03.24 | ₩57,453 | ₩62,045 | ₩56,919 | ₩60,123 | +4.65% | 17.8만 |
|---|
| 2026.03.23 | ₩59,589 | ₩65,356 | ₩55,531 | ₩58,948 | -1.08% | 61.1만 |
|---|
| 2026.03.20 | ₩60,230 | ₩60,871 | ₩57,240 | ₩60,871 | +1.06% | 8.1만 |
|---|
| 2026.03.19 | ₩55,958 | ₩59,589 | ₩54,250 | ₩58,308 | +4.20% | 21.7만 |
|---|
| 2026.03.18 | ₩53,075 | ₩59,589 | ₩52,434 | ₩56,599 | +6.64% | 5.8만 |
|---|
| 2026.03.17 | ₩63,754 | ₩67,705 | ₩51,900 | ₩55,424 | -13.07% | 4.8만 |
|---|
| 2026.03.16 | ₩73,258 | ₩81,374 | ₩55,531 | ₩66,530 | -9.18% | 4.4만 |
|---|
| 2026.03.13 | ₩115,547 | ₩120,139 | ₩85,432 | ₩85,539 | -25.97% | 5.7만 |
|---|
| 2026.03.12 | ₩123,663 | ₩139,468 | ₩109,674 | ₩121,634 | -1.64% | 17.8만 |
|---|
| 2026.03.11 | ₩122,809 | ₩130,818 | ₩121,955 | ₩124,731 | +1.57% | 7만 |
|---|
| 2026.03.10 | ₩111,596 | ₩147,478 | ₩109,674 | ₩128,148 | +14.83% | 15만 |
|---|
| 2026.03.09 | ₩111,276 | ₩115,334 | ₩109,567 | ₩110,635 | -0.58% | 8.8만 |
|---|
| 2026.03.06 | ₩110,848 | ₩125,906 | ₩76,355 | ₩112,771 | +1.73% | 26.1만 |
|---|
| 2026.03.05 | ₩80,093 | ₩126,760 | ₩71,336 | ₩112,130 | +40.00% | 19.7만 |
|---|
| 2026.03.04 | ₩73,045 | ₩82,976 | ₩64,608 | ₩81,588 | +11.70% | 14만 |
|---|
| 2026.03.03 | ₩51,687 | ₩82,229 | ₩46,240 | ₩75,074 | +45.25% | 23.2만 |
|---|
| 2026.03.02 | ₩50,725 | ₩57,133 | ₩50,725 | ₩53,609 | +5.68% | 3만 |
|---|
| 2026.02.27 | ₩57,453 | ₩64,288 | ₩54,570 | ₩58,094 | +1.12% | 14만 |
|---|
| 2026.02.26 | ₩70,482 | ₩76,996 | ₩59,269 | ₩59,375 | -15.76% | 14만 |
|---|
| 2026.02.25 | ₩60,443 | ₩81,086 | ₩60,443 | ₩68,346 | +13.07% | 26.1만 |
|---|
| 2026.02.24 | ₩64,715 | ₩81,695 | ₩56,812 | ₩63,220 | -2.31% | 26.4만 |
|---|
| 2026.02.23 | ₩61,298 | ₩96,111 | ₩36,309 | ₩74,326 | +21.25% | 205.2만 |
|---|
| 2026.02.20 | ₩49,658 | ₩82,015 | ₩47,522 | ₩63,540 | +27.96% | 49.8만 |
|---|
| 2026.02.19 | ₩41,541 | ₩53,182 | ₩35,027 | ₩47,949 | +15.42% | 9.5만 |
|---|
| 2026.02.18 | ₩25,309 | ₩45,706 | ₩25,309 | ₩43,624 | +72.36% | 13.5만 |
|---|
| 2026.02.17 | ₩29,367 | ₩33,212 | ₩19,863 | ₩31,503 | +7.27% | 25.3만 |
|---|
| 2026.02.13 | ₩26,270 | ₩39,299 | ₩24,508 | ₩25,523 | -2.85% | 318만 |
|---|
| 2026.02.12 | ₩14,630 | ₩26,270 | ₩14,417 | ₩23,280 | +59.12% | 117.6만 |
|---|
| 2026.02.11 | ₩8,212 | ₩36,416 | ₩8,212 | ₩28,193 | +243.30% | 1111.4만 |
|---|
| 2026.02.10 | ₩8,073 | ₩9,398 | ₩7,689 | ₩8,330 | +3.17% | 4.5만 |
|---|
| 2026.02.09 | ₩12,174 | ₩12,174 | ₩11,320 | ₩11,854 | -2.63% | 2.9천 |
|---|
| 2026.02.06 | ₩11,256 | ₩12,494 | ₩11,128 | ₩12,281 | +9.11% | 1.5천 |
|---|
| 2026.02.05 | ₩12,099 | ₩12,922 | ₩11,213 | ₩11,779 | -2.65% | 2.2천 |
|---|
| 2026.02.04 | ₩13,189 | ₩13,189 | ₩11,533 | ₩12,334 | -6.48% | 1.7천 |
|---|
| 2026.02.03 | ₩13,028 | ₩13,562 | ₩12,067 | ₩13,381 | +2.70% | 2.6천 |
|---|
| 2026.02.02 | ₩12,922 | ₩14,630 | ₩11,854 | ₩13,883 | +7.44% | 1.6만 |
|---|
| 2026.01.30 | ₩11,886 | ₩13,883 | ₩11,213 | ₩13,349 | +12.31% | 2.1만 |
|---|
| 2026.01.29 | ₩11,961 | ₩12,281 | ₩10,732 | ₩11,640 | -2.68% | 8.1천 |
|---|
| 2026.01.28 | ₩11,106 | ₩12,089 | ₩10,999 | ₩12,089 | +8.85% | 1.8천 |
|---|
| 2026.01.27 | ₩11,213 | ₩11,640 | ₩10,786 | ₩11,640 | +3.81% | 3.7천 |
|---|
| 2026.01.26 | ₩11,747 | ₩11,854 | ₩11,106 | ₩11,427 | -2.73% | 613 |
|---|
| 2026.01.23 | ₩11,779 | ₩12,281 | ₩11,747 | ₩12,174 | +3.35% | 2천 |
|---|
| 2026.01.22 | ₩11,427 | ₩11,747 | ₩10,999 | ₩11,747 | +2.80% | 1.9천 |
|---|
| 2026.01.21 | ₩11,213 | ₩11,640 | ₩10,893 | ₩11,533 | +2.86% | 1.6천 |
|---|
| 2026.01.20 | ₩12,655 | ₩12,655 | ₩10,903 | ₩10,903 | -13.84% | 4.4천 |
|---|
| 2026.01.16 | ₩13,135 | ₩13,135 | ₩12,067 | ₩12,067 | -8.13% | 1.9천 |
|---|
| 2026.01.15 | ₩12,815 | ₩12,815 | ₩11,747 | ₩12,601 | -1.67% | 2천 |
|---|
| 2026.01.14 | ₩13,456 | ₩13,456 | ₩12,067 | ₩12,601 | -6.35% | 2.2천 |
|---|
| 2026.01.13 | ₩12,761 | ₩14,096 | ₩12,494 | ₩12,975 | +1.67% | 2.1천 |
|---|
| 2026.01.12 | ₩13,189 | ₩14,096 | ₩12,922 | ₩13,135 | -0.40% | 1.6천 |
|---|
| 2026.01.09 | ₩13,562 | ₩13,883 | ₩12,815 | ₩13,562 | 0.00% | 2.6천 |
|---|
| 2026.01.08 | ₩12,174 | ₩13,349 | ₩12,174 | ₩13,242 | +8.77% | 3.7천 |
|---|
| 2026.01.07 | ₩13,349 | ₩13,349 | ₩12,409 | ₩13,242 | -0.80% | 1.6천 |
|---|
| 2026.01.06 | ₩12,601 | ₩13,562 | ₩12,281 | ₩13,349 | +5.93% | 2.3천 |
|---|
| 2026.01.05 | ₩12,281 | ₩13,028 | ₩11,961 | ₩13,028 | +6.09% | 1.4천 |
|---|
| 2026.01.02 | ₩11,961 | ₩12,708 | ₩11,747 | ₩12,174 | +1.79% | 2.4천 |
|---|
| 2025.12.31 | ₩11,320 | ₩12,847 | ₩11,320 | ₩12,067 | +6.60% | 1.9천 |
|---|
| 2025.12.30 | ₩11,533 | ₩12,281 | ₩11,427 | ₩11,961 | +3.70% | 1.8천 |
|---|
| 2025.12.29 | ₩12,922 | ₩12,922 | ₩11,106 | ₩11,854 | -8.26% | 6.5천 |
|---|
| 2025.12.26 | ₩13,776 | ₩13,990 | ₩12,922 | ₩13,028 | -5.43% | 5.3천 |
|---|
| 2025.12.24 | ₩14,310 | ₩14,523 | ₩13,776 | ₩14,523 | +1.49% | 2.1천 |
|---|
| 2025.12.23 | ₩14,929 | ₩14,929 | ₩14,096 | ₩14,630 | -2.00% | 2.2천 |
|---|
| 2025.12.22 | ₩14,630 | ₩15,805 | ₩14,630 | ₩15,271 | +4.38% | 3.4천 |
|---|
| 2025.12.19 | ₩15,057 | ₩15,218 | ₩14,096 | ₩14,630 | -2.84% | 3.5천 |
|---|
| 2025.12.18 | ₩14,844 | ₩16,125 | ₩14,737 | ₩15,912 | +7.19% | 6.9천 |
|---|
| 2025.12.17 | ₩16,766 | ₩20,504 | ₩14,897 | ₩14,951 | -10.83% | 2.6만 |
|---|
| 2025.12.16 | ₩13,028 | ₩17,300 | ₩13,028 | ₩17,193 | +31.97% | 2만 |
|---|
| 2025.12.15 | ₩16,766 | ₩16,980 | ₩13,562 | ₩15,485 | -7.64% | 8만 |
|---|
| 2025.12.12 | ₩17,727 | ₩20,504 | ₩15,698 | ₩20,504 | +15.66% | 425.9만 |
|---|
| 2025.12.11 | ₩13,135 | ₩13,349 | ₩10,893 | ₩13,242 | +0.81% | 34만 |
|---|
| 2025.12.10 | ₩13,349 | ₩13,562 | ₩12,708 | ₩13,135 | -1.60% | 1.5천 |
|---|
| 2025.12.09 | ₩11,854 | ₩14,630 | ₩11,768 | ₩13,349 | +12.61% | 3.6천 |
|---|
| 2025.12.08 | ₩11,854 | ₩12,174 | ₩11,427 | ₩12,174 | +2.70% | 5.4천 |
|---|
| 2025.12.05 | ₩12,494 | ₩12,601 | ₩12,174 | ₩12,281 | -1.71% | 2.4천 |
|---|
| 2025.12.04 | ₩12,729 | ₩12,729 | ₩12,281 | ₩12,494 | -1.85% | 1.8천 |
|---|
| 2025.12.03 | ₩13,562 | ₩13,562 | ₩12,174 | ₩12,708 | -6.30% | 1.8천 |
|---|
| 2025.12.02 | ₩11,854 | ₩13,028 | ₩11,854 | ₩12,858 | +8.47% | 1.9천 |
|---|
| 2025.12.01 | ₩12,110 | ₩12,110 | ₩12,067 | ₩12,067 | -0.35% | 650 |
|---|
| 2025.11.28 | ₩12,174 | ₩12,826 | ₩11,213 | ₩12,494 | +2.63% | 1.8천 |
|---|
| 2025.11.26 | ₩12,174 | ₩13,883 | ₩12,174 | ₩12,708 | +4.39% | 400 |
|---|
| 2025.11.25 | ₩11,608 | ₩12,494 | ₩11,427 | ₩12,494 | +7.64% | 1.2천 |
|---|
| 2025.11.24 | ₩11,213 | ₩12,174 | ₩11,106 | ₩11,961 | +6.67% | 2.5천 |
|---|
| 2025.11.21 | ₩10,797 | ₩11,106 | ₩10,786 | ₩11,106 | +2.87% | 363 |
|---|
| 2025.11.20 | ₩11,427 | ₩11,427 | ₩10,231 | ₩10,679 | -6.54% | 1.2천 |
|---|
| 2025.11.19 | ₩10,145 | ₩11,298 | ₩10,145 | ₩10,893 | +7.37% | 488 |
|---|
| 2025.11.18 | ₩10,359 | ₩11,854 | ₩9,611 | ₩10,679 | +3.09% | 2.2천 |
|---|
| 2025.11.17 | ₩10,465 | ₩10,999 | ₩9,825 | ₩10,893 | +4.08% | 3.7천 |
|---|
| 2025.11.14 | ₩11,533 | ₩11,629 | ₩10,562 | ₩10,679 | -7.41% | 850 |
|---|
| 2025.11.13 | ₩11,747 | ₩12,067 | ₩11,427 | ₩11,427 | -2.73% | 650 |
|---|
| 2025.11.12 | ₩12,067 | ₩12,067 | ₩10,999 | ₩11,234 | -6.90% | 575 |
|---|
| 2025.11.11 | ₩11,800 | ₩12,815 | ₩11,747 | ₩11,747 | -0.45% | 1.3천 |
|---|
| 2025.11.10 | ₩11,726 | ₩12,388 | ₩11,640 | ₩12,014 | +2.46% | 2.1천 |
|---|
| 2025.11.07 | ₩12,655 | ₩12,922 | ₩10,679 | ₩11,266 | -10.97% | 5.8천 |
|---|
| 2025.11.06 | ₩15,613 | ₩15,805 | ₩12,815 | ₩12,922 | -17.24% | 5.5천 |
|---|
| 2025.11.05 | ₩15,912 | ₩16,339 | ₩13,990 | ₩14,523 | -8.72% | 1.2천 |
|---|
| 2025.11.04 | ₩16,232 | ₩16,232 | ₩14,844 | ₩15,901 | -2.04% | 1.6천 |
|---|
| 2025.11.03 | ₩17,086 | ₩17,086 | ₩16,019 | ₩16,125 | -5.63% | 350 |
|---|
| 2025.10.31 | ₩17,086 | ₩17,407 | ₩16,980 | ₩16,980 | -0.62% | 675 |
|---|
| 2025.10.30 | ₩16,766 | ₩17,300 | ₩16,766 | ₩16,873 | +0.64% | 388 |
|---|
| 2025.10.29 | ₩17,514 | ₩17,674 | ₩17,300 | ₩17,407 | -0.61% | 575 |
|---|
| 2025.10.28 | ₩18,048 | ₩18,261 | ₩17,514 | ₩18,261 | +1.18% | 1.8천 |
|---|
| 2025.10.27 | ₩18,902 | ₩25,203 | ₩14,417 | ₩18,688 | -1.13% | 2.6만 |
|---|
| 2025.10.24 | ₩18,795 | ₩19,222 | ₩18,016 | ₩19,115 | +1.70% | 1.2천 |
|---|
| 2025.10.23 | ₩17,834 | ₩18,688 | ₩17,834 | ₩18,688 | +4.79% | 988 |
|---|
| 2025.10.22 | ₩18,368 | ₩18,368 | ₩18,048 | ₩18,048 | -1.74% | 763 |
|---|
| 2025.10.21 | ₩18,688 | ₩19,329 | ₩18,048 | ₩18,688 | 0.00% | 3.8천 |
|---|
| 2025.10.20 | ₩18,688 | ₩18,688 | ₩18,688 | ₩18,688 | 0.00% | 88 |
|---|
| 2025.10.17 | ₩18,154 | ₩18,902 | ₩18,154 | ₩18,688 | +2.94% | 2.5천 |
|---|
| 2025.10.16 | ₩19,970 | ₩19,970 | ₩18,795 | ₩19,436 | -2.67% | 963 |
|---|
| 2025.10.15 | ₩18,955 | ₩19,970 | ₩18,379 | ₩19,863 | +4.79% | 1.4천 |
|---|
| 2025.10.14 | ₩18,154 | ₩19,372 | ₩17,108 | ₩19,222 | +5.88% | 1.6천 |
|---|
| 2025.10.13 | ₩19,329 | ₩19,414 | ₩18,368 | ₩18,475 | -4.42% | 675 |
|---|
| 2025.10.10 | ₩20,077 | ₩20,397 | ₩18,902 | ₩19,009 | -5.32% | 3.9천 |
|---|