시장 데이터를 불러오는 중
전체 종목
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares 과거 주가
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares · NCI · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares · NCI · NASDAQ
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,215 | ₩1,215 | ₩1,122 | ₩1,173 | -3.41% | 13.7만 |
| 2026.10.08 | ₩1,094 | ₩1,220 | ₩1,094 | ₩1,176 | +7.44% | 33.9만 |
| 2026.10.07 | ₩1,201 | ₩1,201 | ₩1,094 | ₩1,172 | -2.44% | 143만 |
| 2026.10.06 | ₩1,220 | ₩1,268 | ₩1,176 | ₩1,189 | -2.52% | 31.7만 |
| 2026.10.05 | ₩1,048 | ₩1,455 | ₩1,002 | ₩1,232 | +17.58% | 173.7만 |
| 2026.10.02 | ₩1,257 | ₩1,257 | ₩1,134 | ₩1,150 | -8.49% | 155.2만 |
| 2026.10.01 | ₩1,388 | ₩1,481 | ₩1,375 | ₩1,415 | +1.92% | 215.6만 |
| 2026.09.30 | ₩2,376 | ₩2,629 | ₩1,468 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,682 |
| -29.21% |
| 1783.8만 |
| 2026.09.29 | ₩1,815 | ₩2,495 | ₩1,668 | ₩1,682 | -7.35% | 886.1만 |
|---|
| 2026.09.28 | ₩19,553 | ₩19,940 | ₩2,189 | ₩3,177 | -83.75% | 502.7만 |
|---|
| 2026.09.25 | ₩19,553 | ₩19,753 | ₩19,526 | ₩19,553 | 0.00% | 23.3만 |
|---|
| 2026.09.24 | ₩19,767 | ₩19,767 | ₩19,486 | ₩19,540 | -1.15% | 31.4만 |
|---|
| 2026.09.23 | ₩19,099 | ₩20,020 | ₩19,073 | ₩19,486 | +2.03% | 165.5만 |
|---|
| 2026.09.22 | ₩18,232 | ₩19,179 | ₩18,165 | ₩19,099 | +4.76% | 107.8만 |
|---|
| 2026.09.21 | ₩18,379 | ₩18,485 | ₩18,125 | ₩18,192 | -1.02% | 72.9만 |
|---|
| 2026.09.18 | ₩17,831 | ₩19,980 | ₩17,217 | ₩18,552 | +4.04% | 286.8만 |
|---|
| 2026.09.17 | ₩17,685 | ₩17,898 | ₩16,950 | ₩17,738 | +0.30% | 44.6만 |
|---|
| 2026.09.16 | ₩17,217 | ₩17,951 | ₩17,197 | ₩17,785 | +3.29% | 22.6만 |
|---|
| 2026.09.15 | ₩17,151 | ₩17,404 | ₩16,950 | ₩17,271 | +0.70% | 19.1만 |
|---|
| 2026.09.14 | ₩17,217 | ₩17,444 | ₩16,990 | ₩17,244 | +0.16% | 19.3만 |
|---|
| 2026.09.11 | ₩16,910 | ₩17,518 | ₩16,764 | ₩17,311 | +2.37% | 51.3만 |
|---|
| 2026.09.10 | ₩16,790 | ₩17,004 | ₩16,563 | ₩16,937 | +0.87% | 168.1만 |
|---|
| 2026.09.09 | ₩17,685 | ₩18,098 | ₩16,216 | ₩16,884 | -4.53% | 109.4만 |
|---|
| 2026.09.08 | ₩18,832 | ₩19,727 | ₩16,483 | ₩17,938 | -4.75% | 54.8만 |
|---|
| 2026.09.04 | ₩17,965 | ₩18,886 | ₩17,898 | ₩18,072 | +0.59% | 24.9만 |
|---|
| 2026.09.03 | ₩17,991 | ₩18,218 | ₩17,885 | ₩17,898 | -0.52% | 19.7만 |
|---|
| 2026.09.02 | ₩17,418 | ₩18,285 | ₩17,351 | ₩17,991 | +3.30% | 116만 |
|---|
| 2026.09.01 | ₩17,444 | ₩17,831 | ₩17,071 | ₩17,337 | -0.61% | 144.9만 |
|---|
| 2026.08.31 | ₩16,550 | ₩17,084 | ₩16,550 | ₩16,937 | +2.34% | 14.2만 |
|---|
| 2026.08.28 | ₩16,523 | ₩17,337 | ₩16,150 | ₩16,777 | +1.53% | 89만 |
|---|
| 2026.08.27 | ₩16,523 | ₩16,870 | ₩16,477 | ₩16,497 | -0.16% | 30.1만 |
|---|
| 2026.08.26 | ₩17,351 | ₩17,351 | ₩15,549 | ₩16,283 | -6.15% | 160만 |
|---|
| 2026.08.25 | ₩19,326 | ₩19,486 | ₩16,964 | ₩18,085 | -6.42% | 99.5만 |
|---|
| 2026.08.24 | ₩17,231 | ₩20,341 | ₩17,231 | ₩19,820 | +15.03% | 126.3만 |
|---|
| 2026.08.21 | ₩16,804 | ₩17,564 | ₩16,497 | ₩17,337 | +3.18% | 89.1만 |
|---|
| 2026.08.20 | ₩17,057 | ₩17,484 | ₩16,283 | ₩16,563 | -2.90% | 243.2만 |
|---|
| 2026.08.19 | ₩16,617 | ₩17,324 | ₩15,896 | ₩16,483 | -0.80% | 103.9만 |
|---|
| 2026.08.18 | ₩16,256 | ₩16,817 | ₩16,156 | ₩16,684 | +2.63% | 9.8만 |
|---|
| 2026.08.17 | ₩16,043 | ₩16,617 | ₩16,003 | ₩16,256 | +1.33% | 8.3만 |
|---|
| 2026.08.14 | ₩16,390 | ₩16,417 | ₩15,883 | ₩16,296 | -0.57% | 31.8만 |
|---|
| 2026.08.13 | ₩17,151 | ₩17,751 | ₩15,215 | ₩16,043 | -6.46% | 205.4만 |
|---|
| 2026.08.12 | ₩16,016 | ₩17,765 | ₩16,016 | ₩16,363 | +2.17% | 122.4만 |
|---|
| 2026.08.11 | ₩15,482 | ₩16,030 | ₩15,082 | ₩15,749 | +1.72% | 48.6만 |
|---|
| 2026.08.10 | ₩15,736 | ₩15,736 | ₩15,349 | ₩15,442 | -1.87% | 11.8만 |
|---|
| 2026.08.07 | ₩15,362 | ₩15,856 | ₩15,295 | ₩15,616 | +1.65% | 23.5만 |
|---|
| 2026.08.06 | ₩15,682 | ₩16,005 | ₩14,161 | ₩15,282 | -2.55% | 173.8만 |
|---|
| 2026.08.05 | ₩15,309 | ₩16,016 | ₩14,695 | ₩15,696 | +2.53% | 81.9만 |
|---|
| 2026.08.04 | ₩16,377 | ₩16,523 | ₩15,349 | ₩15,642 | -4.48% | 32.2만 |
|---|
| 2026.08.03 | ₩16,417 | ₩16,590 | ₩15,896 | ₩16,537 | +0.73% | 45.4만 |
|---|
| 2026.07.31 | ₩16,110 | ₩16,657 | ₩15,936 | ₩16,537 | +2.65% | 7.2만 |
|---|
| 2026.07.30 | ₩16,203 | ₩16,804 | ₩16,030 | ₩16,096 | -0.66% | 97.4만 |
|---|
| 2026.07.29 | ₩16,070 | ₩16,216 | ₩15,616 | ₩15,936 | -0.83% | 36만 |
|---|
| 2026.07.28 | ₩15,789 | ₩16,256 | ₩15,789 | ₩15,963 | +1.10% | 68.8만 |
|---|
| 2026.07.27 | ₩15,482 | ₩16,016 | ₩15,482 | ₩15,963 | +3.10% | 36.3만 |
|---|
| 2026.07.24 | ₩15,669 | ₩15,896 | ₩15,269 | ₩15,642 | -0.17% | 25.5만 |
|---|
| 2026.07.23 | ₩14,788 | ₩15,736 | ₩14,615 | ₩15,629 | +5.69% | 140.4만 |
|---|
| 2026.07.22 | ₩15,616 | ₩15,989 | ₩15,482 | ₩15,616 | 0.00% | 4.7만 |
|---|
| 2026.07.21 | ₩15,883 | ₩16,163 | ₩15,669 | ₩16,110 | +1.43% | 6.5만 |
|---|
| 2026.07.20 | ₩15,843 | ₩16,283 | ₩15,215 | ₩16,203 | +2.27% | 6.1만 |
|---|
| 2026.07.17 | ₩16,150 | ₩16,657 | ₩15,616 | ₩16,096 | -0.33% | 41만 |
|---|
| 2026.07.16 | ₩15,349 | ₩16,123 | ₩14,641 | ₩16,083 | +4.78% | 75.9만 |
|---|
| 2026.07.15 | ₩15,909 | ₩15,909 | ₩15,709 | ₩15,869 | -0.25% | 7.6만 |
|---|
| 2026.07.14 | ₩16,096 | ₩16,150 | ₩15,749 | ₩15,923 | -1.08% | 4.4만 |
|---|
| 2026.07.13 | ₩15,776 | ₩16,172 | ₩15,749 | ₩15,856 | +0.51% | 7.7만 |
|---|
| 2026.07.10 | ₩16,150 | ₩16,764 | ₩14,241 | ₩15,896 | -1.57% | 17.4만 |
|---|
| 2026.07.09 | ₩15,883 | ₩16,256 | ₩15,669 | ₩16,190 | +1.93% | 4.3만 |
|---|
| 2026.07.08 | ₩15,015 | ₩16,136 | ₩13,534 | ₩15,963 | +6.31% | 85만 |
|---|
| 2026.07.07 | ₩15,215 | ₩15,642 | ₩15,215 | ₩15,355 | +0.92% | 2.2만 |
|---|
| 2026.07.06 | ₩14,708 | ₩15,749 | ₩14,615 | ₩15,682 | +6.62% | 4.4만 |
|---|
| 2026.07.02 | ₩15,269 | ₩16,242 | ₩15,215 | ₩15,896 | +4.11% | 48.4만 |
|---|
| 2026.07.01 | ₩15,015 | ₩15,723 | ₩14,655 | ₩15,509 | +3.29% | 23.1만 |
|---|
| 2026.06.30 | ₩14,962 | ₩15,309 | ₩14,708 | ₩15,309 | +2.32% | 1.2만 |
|---|
| 2026.06.29 | ₩14,428 | ₩15,282 | ₩14,428 | ₩15,262 | +5.78% | 15.5만 |
|---|
| 2026.06.26 | ₩14,348 | ₩15,162 | ₩14,348 | ₩15,109 | +5.30% | 3만 |
|---|
| 2026.06.25 | ₩14,441 | ₩15,149 | ₩14,014 | ₩15,149 | +4.90% | 37.3만 |
|---|
| 2026.06.24 | ₩14,875 | ₩15,082 | ₩14,535 | ₩14,535 | -2.29% | 1.8만 |
|---|
| 2026.06.23 | ₩14,895 | ₩15,202 | ₩14,681 | ₩15,055 | +1.08% | 1.4만 |
|---|
| 2026.06.22 | ₩14,401 | ₩15,215 | ₩14,054 | ₩15,215 | +5.65% | 4.7만 |
|---|
| 2026.06.18 | ₩14,321 | ₩14,815 | ₩14,308 | ₩14,695 | +2.61% | 2.9만 |
|---|
| 2026.06.17 | ₩14,054 | ₩14,615 | ₩14,027 | ₩14,615 | +3.99% | 36.4만 |
|---|
| 2026.06.16 | ₩14,201 | ₩14,281 | ₩14,014 | ₩14,148 | -0.38% | 8.2만 |
|---|
| 2026.06.15 | ₩14,027 | ₩14,548 | ₩14,014 | ₩14,214 | +1.33% | 4.7만 |
|---|
| 2026.06.12 | ₩14,441 | ₩14,491 | ₩14,068 | ₩14,455 | +0.09% | 3.4만 |
|---|
| 2026.06.11 | ₩14,615 | ₩14,641 | ₩14,094 | ₩14,641 | +0.18% | 4.2만 |
|---|
| 2026.06.10 | ₩14,228 | ₩14,575 | ₩13,974 | ₩14,334 | +0.75% | 25.8만 |
|---|
| 2026.06.09 | ₩14,548 | ₩14,681 | ₩14,041 | ₩14,334 | -1.47% | 18.2만 |
|---|
| 2026.06.08 | ₩13,814 | ₩14,922 | ₩13,801 | ₩14,361 | +3.96% | 140.8만 |
|---|
| 2026.06.05 | ₩13,974 | ₩14,228 | ₩13,547 | ₩13,680 | -2.10% | 83.4만 |
|---|
| 2026.06.04 | ₩13,694 | ₩14,068 | ₩13,640 | ₩14,027 | +2.44% | 12.2만 |
|---|
| 2026.06.03 | ₩14,655 | ₩15,069 | ₩13,107 | ₩13,467 | -8.11% | 170.2만 |
|---|
| 2026.06.02 | ₩13,427 | ₩14,655 | ₩13,414 | ₩14,655 | +9.15% | 199.5만 |
|---|
| 2026.06.01 | ₩13,320 | ₩13,934 | ₩13,053 | ₩13,267 | -0.40% | 138.5만 |
|---|
| 2026.05.29 | ₩13,280 | ₩13,934 | ₩13,093 | ₩13,480 | +1.51% | 140.3만 |
|---|
| 2026.05.28 | ₩12,626 | ₩13,547 | ₩12,479 | ₩13,480 | +6.77% | 91.7만 |
|---|
| 2026.05.27 | ₩12,413 | ₩12,933 | ₩12,319 | ₩12,626 | +1.72% | 112.3만 |
|---|
| 2026.05.26 | ₩12,479 | ₩12,826 | ₩11,612 | ₩12,372 | -0.86% | 178.8만 |
|---|
| 2026.05.22 | ₩12,012 | ₩12,679 | ₩12,012 | ₩12,639 | +5.22% | 19.1만 |
|---|
| 2026.05.21 | ₩12,012 | ₩12,506 | ₩11,345 | ₩12,012 | 0.00% | 19.2만 |
|---|
| 2026.05.20 | ₩11,398 | ₩12,039 | ₩11,131 | ₩12,039 | +5.62% | 201.7만 |
|---|
| 2026.05.19 | ₩10,424 | ₩11,345 | ₩10,197 | ₩11,278 | +8.19% | 3.8만 |
|---|
| 2026.05.18 | ₩10,154 | ₩10,677 | ₩9,599 | ₩10,677 | +5.15% | 2.6만 |
|---|
| 2026.05.15 | ₩10,581 | ₩11,745 | ₩10,368 | ₩11,318 | +6.96% | 3.3만 |
|---|
| 2026.05.14 | ₩11,211 | ₩11,478 | ₩10,784 | ₩10,998 | -1.90% | 3.3만 |
|---|
| 2026.05.13 | ₩11,638 | ₩11,852 | ₩11,425 | ₩11,532 | -0.92% | 1.5만 |
|---|
| 2026.05.12 | ₩11,638 | ₩11,852 | ₩11,371 | ₩11,638 | 0.00% | 3.4만 |
|---|
| 2026.05.11 | ₩11,745 | ₩12,599 | ₩10,891 | ₩11,959 | +1.82% | 44.3만 |
|---|
| 2026.05.08 | ₩11,852 | ₩12,493 | ₩11,318 | ₩11,959 | +0.90% | 18.4만 |
|---|
| 2026.05.07 | ₩11,425 | ₩11,959 | ₩10,891 | ₩11,852 | +3.74% | 14.4만 |
|---|
| 2026.05.06 | ₩11,745 | ₩11,745 | ₩10,891 | ₩11,318 | -3.64% | 10.5만 |
|---|
| 2026.05.05 | ₩11,532 | ₩11,745 | ₩11,211 | ₩11,425 | -0.93% | 4.2만 |
|---|
| 2026.05.04 | ₩11,105 | ₩13,240 | ₩10,571 | ₩11,318 | +1.92% | 53.9만 |
|---|
| 2026.05.01 | ₩10,784 | ₩11,318 | ₩9,727 | ₩11,318 | +4.95% | 3.6만 |
|---|
| 2026.04.30 | ₩9,716 | ₩11,532 | ₩9,716 | ₩11,201 | +15.27% | 4.3만 |
|---|
| 2026.04.29 | ₩9,610 | ₩10,464 | ₩9,610 | ₩10,144 | +5.56% | 4.1만 |
|---|
| 2026.04.28 | ₩7,773 | ₩10,464 | ₩7,688 | ₩10,015 | +28.85% | 32만 |
|---|
| 2026.04.27 | ₩9,823 | ₩10,005 | ₩7,709 | ₩8,008 | -18.48% | 4만 |
|---|
| 2026.04.24 | ₩9,823 | ₩10,357 | ₩9,503 | ₩10,240 | +4.24% | 5.1만 |
|---|
| 2026.04.23 | ₩9,183 | ₩10,069 | ₩8,862 | ₩9,930 | +8.14% | 6.9만 |
|---|
| 2026.04.22 | ₩7,891 | ₩9,396 | ₩7,891 | ₩9,289 | +17.73% | 7.3만 |
|---|
| 2026.04.21 | ₩8,008 | ₩8,510 | ₩7,303 | ₩8,489 | +6.00% | 5만 |
|---|
| 2026.04.20 | ₩7,485 | ₩8,115 | ₩7,218 | ₩8,061 | +7.70% | 8.8만 |
|---|
| 2026.04.17 | ₩6,737 | ₩7,474 | ₩6,737 | ₩7,261 | +7.77% | 10.1만 |
|---|
| 2026.04.16 | ₩6,620 | ₩8,232 | ₩6,567 | ₩7,410 | +11.94% | 44.8만 |
|---|
| 2026.04.15 | ₩7,624 | ₩12,386 | ₩6,406 | ₩6,983 | -8.40% | 1118.3만 |
|---|
| 2026.04.14 | ₩5,307 | ₩5,552 | ₩5,157 | ₩5,445 | +2.62% | 3.6만 |
|---|
| 2026.04.13 | ₩4,890 | ₩5,776 | ₩4,698 | ₩5,275 | +7.86% | 11.4만 |
|---|
| 2026.04.10 | ₩5,670 | ₩5,979 | ₩5,179 | ₩5,606 | -1.13% | 8.4만 |
|---|
| 2026.04.09 | ₩5,638 | ₩6,246 | ₩5,445 | ₩5,990 | +6.25% | 10.2만 |
|---|
| 2026.04.08 | ₩6,086 | ₩6,609 | ₩5,339 | ₩5,659 | -7.02% | 10.7만 |
|---|
| 2026.04.07 | ₩6,193 | ₩7,047 | ₩5,905 | ₩5,979 | -3.45% | 11.4만 |
|---|
| 2026.04.06 | ₩7,538 | ₩7,923 | ₩6,374 | ₩6,620 | -12.18% | 20.7만 |
|---|
| 2026.04.02 | ₩6,620 | ₩8,168 | ₩6,620 | ₩8,072 | +21.94% | 28.2만 |
|---|
| 2026.04.01 | ₩6,727 | ₩10,400 | ₩3,417 | ₩8,862 | +31.75% | 181.5만 |
|---|
| 2026.03.31 | ₩62,463 | ₩63,531 | ₩11,532 | ₩19,006 | -69.57% | 114.7만 |
|---|
| 2026.03.30 | ₩61,716 | ₩63,744 | ₩61,075 | ₩62,463 | +1.21% | 38.2만 |
|---|
| 2026.03.27 | ₩61,929 | ₩63,734 | ₩61,075 | ₩61,609 | -0.52% | 10.4만 |
|---|
| 2026.03.26 | ₩58,406 | ₩64,812 | ₩57,338 | ₩63,638 | +8.96% | 23.2만 |
|---|
| 2026.03.25 | ₩58,619 | ₩60,861 | ₩57,124 | ₩59,687 | +1.82% | 15만 |
|---|
| 2026.03.24 | ₩57,445 | ₩62,036 | ₩56,911 | ₩60,114 | +4.65% | 17.8만 |
|---|
| 2026.03.23 | ₩59,580 | ₩65,346 | ₩55,523 | ₩58,939 | -1.08% | 61.1만 |
|---|
| 2026.03.20 | ₩60,221 | ₩60,861 | ₩57,231 | ₩60,861 | +1.06% | 8.1만 |
|---|
| 2026.03.19 | ₩55,950 | ₩59,580 | ₩54,241 | ₩58,299 | +4.20% | 21.7만 |
|---|
| 2026.03.18 | ₩53,067 | ₩59,580 | ₩52,426 | ₩56,590 | +6.64% | 5.8만 |
|---|
| 2026.03.17 | ₩63,744 | ₩67,695 | ₩51,892 | ₩55,416 | -13.07% | 4.8만 |
|---|
| 2026.03.16 | ₩73,247 | ₩81,362 | ₩55,523 | ₩66,520 | -9.18% | 4.4만 |
|---|
| 2026.03.13 | ₩115,530 | ₩120,121 | ₩85,420 | ₩85,526 | -25.97% | 5.7만 |
|---|
| 2026.03.12 | ₩123,645 | ₩139,447 | ₩109,657 | ₩121,616 | -1.64% | 17.8만 |
|---|
| 2026.03.11 | ₩122,791 | ₩130,799 | ₩121,936 | ₩124,713 | +1.57% | 7만 |
|---|
| 2026.03.10 | ₩111,579 | ₩147,455 | ₩109,657 | ₩128,129 | +14.83% | 15만 |
|---|
| 2026.03.09 | ₩111,259 | ₩115,316 | ₩109,551 | ₩110,618 | -0.58% | 8.8만 |
|---|
| 2026.03.06 | ₩110,832 | ₩125,887 | ₩76,344 | ₩112,754 | +1.73% | 26.1만 |
|---|
| 2026.03.05 | ₩80,081 | ₩126,741 | ₩71,325 | ₩112,113 | +40.00% | 19.7만 |
|---|
| 2026.03.04 | ₩73,034 | ₩82,964 | ₩64,599 | ₩81,576 | +11.70% | 14만 |
|---|
| 2026.03.03 | ₩51,679 | ₩82,216 | ₩46,233 | ₩75,062 | +45.25% | 23.2만 |
|---|
| 2026.03.02 | ₩50,718 | ₩57,124 | ₩50,718 | ₩53,601 | +5.68% | 3만 |
|---|
| 2026.02.27 | ₩57,445 | ₩64,278 | ₩54,562 | ₩58,085 | +1.12% | 14만 |
|---|
| 2026.02.26 | ₩70,471 | ₩76,984 | ₩59,260 | ₩59,367 | -15.76% | 14만 |
|---|
| 2026.02.25 | ₩60,434 | ₩81,074 | ₩60,434 | ₩68,336 | +13.07% | 26.1만 |
|---|
| 2026.02.24 | ₩64,705 | ₩81,682 | ₩56,804 | ₩63,210 | -2.31% | 26.4만 |
|---|
| 2026.02.23 | ₩61,289 | ₩96,097 | ₩36,303 | ₩74,315 | +21.25% | 205.2만 |
|---|
| 2026.02.20 | ₩49,650 | ₩82,003 | ₩47,515 | ₩63,531 | +27.96% | 49.8만 |
|---|
| 2026.02.19 | ₩41,535 | ₩53,174 | ₩35,022 | ₩47,942 | +15.42% | 9.5만 |
|---|
| 2026.02.18 | ₩25,306 | ₩45,699 | ₩25,306 | ₩43,617 | +72.36% | 13.5만 |
|---|
| 2026.02.17 | ₩29,363 | ₩33,207 | ₩19,860 | ₩31,498 | +7.27% | 25.3만 |
|---|
| 2026.02.13 | ₩26,267 | ₩39,293 | ₩24,505 | ₩25,519 | -2.85% | 318만 |
|---|
| 2026.02.12 | ₩14,628 | ₩26,267 | ₩14,415 | ₩23,277 | +59.12% | 117.6만 |
|---|
| 2026.02.11 | ₩8,211 | ₩36,410 | ₩8,211 | ₩28,188 | +243.30% | 1111.4만 |
|---|
| 2026.02.10 | ₩8,072 | ₩9,396 | ₩7,688 | ₩8,328 | +3.17% | 4.5만 |
|---|
| 2026.02.09 | ₩12,172 | ₩12,172 | ₩11,318 | ₩11,852 | -2.63% | 2.9천 |
|---|
| 2026.02.06 | ₩11,254 | ₩12,493 | ₩11,126 | ₩12,279 | +9.11% | 1.5천 |
|---|
| 2026.02.05 | ₩12,098 | ₩12,920 | ₩11,211 | ₩11,777 | -2.65% | 2.2천 |
|---|
| 2026.02.04 | ₩13,187 | ₩13,187 | ₩11,532 | ₩12,332 | -6.48% | 1.7천 |
|---|
| 2026.02.03 | ₩13,026 | ₩13,560 | ₩12,066 | ₩13,379 | +2.70% | 2.6천 |
|---|
| 2026.02.02 | ₩12,920 | ₩14,628 | ₩11,852 | ₩13,881 | +7.44% | 1.6만 |
|---|
| 2026.01.30 | ₩11,884 | ₩13,881 | ₩11,211 | ₩13,347 | +12.31% | 2.1만 |
|---|
| 2026.01.29 | ₩11,959 | ₩12,279 | ₩10,731 | ₩11,638 | -2.68% | 8.1천 |
|---|
| 2026.01.28 | ₩11,105 | ₩12,087 | ₩10,998 | ₩12,087 | +8.85% | 1.8천 |
|---|
| 2026.01.27 | ₩11,211 | ₩11,638 | ₩10,784 | ₩11,638 | +3.81% | 3.7천 |
|---|
| 2026.01.26 | ₩11,745 | ₩11,852 | ₩11,105 | ₩11,425 | -2.73% | 613 |
|---|
| 2026.01.23 | ₩11,777 | ₩12,279 | ₩11,745 | ₩12,172 | +3.35% | 2천 |
|---|
| 2026.01.22 | ₩11,425 | ₩11,745 | ₩10,998 | ₩11,745 | +2.80% | 1.9천 |
|---|
| 2026.01.21 | ₩11,211 | ₩11,638 | ₩10,891 | ₩11,532 | +2.86% | 1.6천 |
|---|
| 2026.01.20 | ₩12,653 | ₩12,653 | ₩10,902 | ₩10,902 | -13.84% | 4.4천 |
|---|
| 2026.01.16 | ₩13,133 | ₩13,133 | ₩12,066 | ₩12,066 | -8.13% | 1.9천 |
|---|
| 2026.01.15 | ₩12,813 | ₩12,813 | ₩11,745 | ₩12,599 | -1.67% | 2천 |
|---|
| 2026.01.14 | ₩13,454 | ₩13,454 | ₩12,066 | ₩12,599 | -6.35% | 2.2천 |
|---|
| 2026.01.13 | ₩12,760 | ₩14,094 | ₩12,493 | ₩12,973 | +1.67% | 2.1천 |
|---|
| 2026.01.12 | ₩13,187 | ₩14,094 | ₩12,920 | ₩13,133 | -0.40% | 1.6천 |
|---|
| 2026.01.09 | ₩13,560 | ₩13,881 | ₩12,813 | ₩13,560 | 0.00% | 2.6천 |
|---|
| 2026.01.08 | ₩12,172 | ₩13,347 | ₩12,172 | ₩13,240 | +8.77% | 3.7천 |
|---|
| 2026.01.07 | ₩13,347 | ₩13,347 | ₩12,407 | ₩13,240 | -0.80% | 1.6천 |
|---|
| 2026.01.06 | ₩12,599 | ₩13,560 | ₩12,279 | ₩13,347 | +5.93% | 2.3천 |
|---|
| 2026.01.05 | ₩12,279 | ₩13,026 | ₩11,959 | ₩13,026 | +6.09% | 1.4천 |
|---|
| 2026.01.02 | ₩11,959 | ₩12,706 | ₩11,745 | ₩12,172 | +1.79% | 2.4천 |
|---|
| 2025.12.31 | ₩11,318 | ₩12,845 | ₩11,318 | ₩12,066 | +6.60% | 1.9천 |
|---|
| 2025.12.30 | ₩11,532 | ₩12,279 | ₩11,425 | ₩11,959 | +3.70% | 1.8천 |
|---|
| 2025.12.29 | ₩12,920 | ₩12,920 | ₩11,105 | ₩11,852 | -8.26% | 6.5천 |
|---|
| 2025.12.26 | ₩13,774 | ₩13,987 | ₩12,920 | ₩13,026 | -5.43% | 5.3천 |
|---|
| 2025.12.24 | ₩14,308 | ₩14,521 | ₩13,774 | ₩14,521 | +1.49% | 2.1천 |
|---|
| 2025.12.23 | ₩14,927 | ₩14,927 | ₩14,094 | ₩14,628 | -2.00% | 2.2천 |
|---|
| 2025.12.22 | ₩14,628 | ₩15,803 | ₩14,628 | ₩15,269 | +4.38% | 3.4천 |
|---|
| 2025.12.19 | ₩15,055 | ₩15,215 | ₩14,094 | ₩14,628 | -2.84% | 3.5천 |
|---|
| 2025.12.18 | ₩14,842 | ₩16,123 | ₩14,735 | ₩15,909 | +7.19% | 6.9천 |
|---|
| 2025.12.17 | ₩16,764 | ₩20,501 | ₩14,895 | ₩14,948 | -10.83% | 2.6만 |
|---|
| 2025.12.16 | ₩13,026 | ₩17,297 | ₩13,026 | ₩17,191 | +31.97% | 2만 |
|---|
| 2025.12.15 | ₩16,764 | ₩16,977 | ₩13,560 | ₩15,482 | -7.64% | 8만 |
|---|
| 2025.12.12 | ₩17,725 | ₩20,501 | ₩15,696 | ₩20,501 | +15.66% | 425.9만 |
|---|
| 2025.12.11 | ₩13,133 | ₩13,347 | ₩10,891 | ₩13,240 | +0.81% | 34만 |
|---|
| 2025.12.10 | ₩13,347 | ₩13,560 | ₩12,706 | ₩13,133 | -1.60% | 1.5천 |
|---|
| 2025.12.09 | ₩11,852 | ₩14,628 | ₩11,767 | ₩13,347 | +12.61% | 3.6천 |
|---|
| 2025.12.08 | ₩11,852 | ₩12,172 | ₩11,425 | ₩12,172 | +2.70% | 5.4천 |
|---|
| 2025.12.05 | ₩12,493 | ₩12,599 | ₩12,172 | ₩12,279 | -1.71% | 2.4천 |
|---|
| 2025.12.04 | ₩12,728 | ₩12,728 | ₩12,279 | ₩12,493 | -1.85% | 1.8천 |
|---|
| 2025.12.03 | ₩13,560 | ₩13,560 | ₩12,172 | ₩12,706 | -6.30% | 1.8천 |
|---|
| 2025.12.02 | ₩11,852 | ₩13,026 | ₩11,852 | ₩12,856 | +8.47% | 1.9천 |
|---|
| 2025.12.01 | ₩12,108 | ₩12,108 | ₩12,066 | ₩12,066 | -0.35% | 650 |
|---|
| 2025.11.28 | ₩12,172 | ₩12,824 | ₩11,211 | ₩12,493 | +2.63% | 1.8천 |
|---|
| 2025.11.26 | ₩12,172 | ₩13,881 | ₩12,172 | ₩12,706 | +4.39% | 400 |
|---|
| 2025.11.25 | ₩11,606 | ₩12,493 | ₩11,425 | ₩12,493 | +7.64% | 1.2천 |
|---|
| 2025.11.24 | ₩11,211 | ₩12,172 | ₩11,105 | ₩11,959 | +6.67% | 2.5천 |
|---|
| 2025.11.21 | ₩10,795 | ₩11,105 | ₩10,784 | ₩11,105 | +2.87% | 363 |
|---|
| 2025.11.20 | ₩11,425 | ₩11,425 | ₩10,229 | ₩10,677 | -6.54% | 1.2천 |
|---|
| 2025.11.19 | ₩10,144 | ₩11,297 | ₩10,144 | ₩10,891 | +7.37% | 488 |
|---|
| 2025.11.18 | ₩10,357 | ₩11,852 | ₩9,610 | ₩10,677 | +3.09% | 2.2천 |
|---|
| 2025.11.17 | ₩10,464 | ₩10,998 | ₩9,823 | ₩10,891 | +4.08% | 3.7천 |
|---|
| 2025.11.14 | ₩11,532 | ₩11,628 | ₩10,560 | ₩10,677 | -7.41% | 850 |
|---|
| 2025.11.13 | ₩11,745 | ₩12,066 | ₩11,425 | ₩11,425 | -2.73% | 650 |
|---|
| 2025.11.12 | ₩12,066 | ₩12,066 | ₩10,998 | ₩11,233 | -6.90% | 575 |
|---|
| 2025.11.11 | ₩11,799 | ₩12,813 | ₩11,745 | ₩11,745 | -0.45% | 1.3천 |
|---|
| 2025.11.10 | ₩11,724 | ₩12,386 | ₩11,638 | ₩12,012 | +2.46% | 2.1천 |
|---|
| 2025.11.07 | ₩12,653 | ₩12,920 | ₩10,677 | ₩11,265 | -10.97% | 5.8천 |
|---|
| 2025.11.06 | ₩15,610 | ₩15,803 | ₩12,813 | ₩12,920 | -17.24% | 5.5천 |
|---|
| 2025.11.05 | ₩15,909 | ₩16,336 | ₩13,987 | ₩14,521 | -8.72% | 1.2천 |
|---|
| 2025.11.04 | ₩16,230 | ₩16,230 | ₩14,842 | ₩15,899 | -2.04% | 1.6천 |
|---|
| 2025.11.03 | ₩17,084 | ₩17,084 | ₩16,016 | ₩16,123 | -5.63% | 350 |
|---|
| 2025.10.31 | ₩17,084 | ₩17,404 | ₩16,977 | ₩16,977 | -0.62% | 675 |
|---|
| 2025.10.30 | ₩16,764 | ₩17,297 | ₩16,764 | ₩16,870 | +0.64% | 388 |
|---|
| 2025.10.29 | ₩17,511 | ₩17,671 | ₩17,297 | ₩17,404 | -0.61% | 575 |
|---|
| 2025.10.28 | ₩18,045 | ₩18,258 | ₩17,511 | ₩18,258 | +1.18% | 1.8천 |
|---|
| 2025.10.27 | ₩18,899 | ₩25,199 | ₩14,415 | ₩18,686 | -1.13% | 2.6만 |
|---|
| 2025.10.24 | ₩18,792 | ₩19,219 | ₩18,013 | ₩19,113 | +1.70% | 1.2천 |
|---|
| 2025.10.23 | ₩17,831 | ₩18,686 | ₩17,831 | ₩18,686 | +4.79% | 988 |
|---|
| 2025.10.22 | ₩18,365 | ₩18,365 | ₩18,045 | ₩18,045 | -1.74% | 763 |
|---|
| 2025.10.21 | ₩18,686 | ₩19,326 | ₩18,045 | ₩18,686 | 0.00% | 3.8천 |
|---|
| 2025.10.20 | ₩18,686 | ₩18,686 | ₩18,686 | ₩18,686 | 0.00% | 88 |
|---|
| 2025.10.17 | ₩18,152 | ₩18,899 | ₩18,152 | ₩18,686 | +2.94% | 2.5천 |
|---|
| 2025.10.16 | ₩19,967 | ₩19,967 | ₩18,792 | ₩19,433 | -2.67% | 963 |
|---|
| 2025.10.15 | ₩18,952 | ₩19,967 | ₩18,376 | ₩19,860 | +4.79% | 1.4천 |
|---|
| 2025.10.14 | ₩18,152 | ₩19,369 | ₩17,105 | ₩19,219 | +5.88% | 1.6천 |
|---|
| 2025.10.13 | ₩19,326 | ₩19,412 | ₩18,365 | ₩18,472 | -4.42% | 675 |
|---|
| 2025.10.10 | ₩20,074 | ₩20,394 | ₩18,899 | ₩19,006 | -5.32% | 3.9천 |
|---|