시장 데이터를 불러오는 중
전체 종목
Southern Cross Acquisition I Corp. - Units 과거 주가
Southern Cross Acquisition I Corp. - Units · NCOOU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Southern Cross Acquisition I Corp. - Units · NCOOU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 0 |
| 2026.10.08 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 0 |
| 2026.10.07 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 0 |
| 2026.10.06 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 0 |
| 2026.10.05 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 0 |
| 2026.10.02 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 0 |
| 2026.10.01 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 0 |
| 2026.09.30 | ₩13,449 | ₩13,449 | ₩13,449 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,449 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 1.1천 |
|---|
| 2026.09.23 | ₩13,729 | ₩13,729 | ₩13,729 | ₩13,729 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,449 | ₩13,729 | ₩13,449 | ₩13,729 | +2.09% | 700 |
|---|
| 2026.09.21 | ₩13,729 | ₩13,729 | ₩13,462 | ₩13,729 | 0.00% | 1천 |
|---|
| 2026.09.18 | ₩13,569 | ₩13,569 | ₩13,555 | ₩13,555 | -0.10% | 2.4천 |
|---|
| 2026.09.17 | ₩13,422 | ₩13,742 | ₩13,355 | ₩13,742 | +2.39% | 4천 |
|---|
| 2026.09.16 | ₩13,449 | ₩13,449 | ₩13,355 | ₩13,355 | -0.70% | 400 |
|---|
| 2026.09.15 | ₩13,689 | ₩13,689 | ₩13,422 | ₩13,555 | -0.98% | 5.8천 |
|---|
| 2026.09.14 | ₩13,555 | ₩13,555 | ₩13,555 | ₩13,555 | 0.00% | 2.6천 |
|---|
| 2026.09.11 | ₩13,529 | ₩13,529 | ₩13,529 | ₩13,529 | 0.00% | 600 |
|---|
| 2026.09.10 | ₩13,716 | ₩13,729 | ₩13,435 | ₩13,489 | -1.66% | 1.4만 |
|---|
| 2026.09.09 | ₩13,716 | ₩13,729 | ₩13,395 | ₩13,502 | -1.56% | 2.4만 |
|---|
| 2026.09.08 | ₩13,716 | ₩13,716 | ₩13,395 | ₩13,489 | -1.66% | 7.9천 |
|---|
| 2026.09.04 | ₩13,435 | ₩13,729 | ₩13,355 | ₩13,422 | -0.10% | 2.2만 |
|---|
| 2026.09.03 | ₩13,475 | ₩13,475 | ₩13,475 | ₩13,475 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩13,422 | ₩13,489 | ₩13,422 | ₩13,422 | 0.00% | 4.9천 |
|---|
| 2026.09.01 | ₩13,355 | ₩13,355 | ₩13,355 | ₩13,355 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,382 | ₩13,689 | ₩13,355 | ₩13,355 | -0.20% | 4.5천 |
|---|
| 2026.08.28 | ₩13,435 | ₩13,462 | ₩13,355 | ₩13,382 | -0.40% | 9.3천 |
|---|
| 2026.08.27 | ₩13,382 | ₩13,382 | ₩13,382 | ₩13,382 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,489 | ₩13,489 | ₩13,368 | ₩13,382 | -0.79% | 2.6만 |
|---|
| 2026.08.25 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,489 | ₩13,489 | ₩13,355 | ₩13,489 | 0.00% | 5.8천 |
|---|
| 2026.08.21 | ₩13,689 | ₩13,689 | ₩13,489 | ₩13,689 | 0.00% | 1천 |
|---|
| 2026.08.20 | ₩13,889 | ₩13,903 | ₩13,422 | ₩13,422 | -3.37% | 1.3천 |
|---|
| 2026.08.19 | ₩13,462 | ₩13,462 | ₩13,462 | ₩13,462 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,462 | ₩13,462 | ₩13,462 | ₩13,462 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩13,435 | ₩13,435 | ₩13,422 | ₩13,422 | -0.10% | 300 |
|---|
| 2026.08.14 | ₩13,435 | ₩14,063 | ₩13,435 | ₩13,435 | 0.00% | 1.2천 |
|---|
| 2026.08.13 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,689 | ₩14,450 | ₩13,422 | ₩13,449 | -1.76% | 4.7천 |
|---|
| 2026.08.11 | ₩13,462 | ₩14,277 | ₩13,355 | ₩13,368 | -0.69% | 12.5만 |
|---|
| 2026.08.10 | ₩13,489 | ₩14,450 | ₩13,489 | ₩13,636 | +1.09% | 900 |
|---|
| 2026.08.07 | ₩13,422 | ₩13,435 | ₩13,422 | ₩13,435 | +0.10% | 1.3만 |
|---|
| 2026.08.06 | ₩13,435 | ₩13,435 | ₩13,422 | ₩13,422 | -0.10% | 500 |
|---|
| 2026.08.05 | ₩13,435 | ₩13,435 | ₩13,422 | ₩13,422 | -0.10% | 900 |
|---|
| 2026.08.04 | ₩13,435 | ₩13,435 | ₩13,422 | ₩13,435 | 0.00% | 7.4천 |
|---|
| 2026.08.03 | ₩13,395 | ₩13,435 | ₩13,395 | ₩13,435 | +0.30% | 8.1만 |
|---|
| 2026.07.31 | ₩13,422 | ₩13,435 | ₩13,409 | ₩13,422 | 0.00% | 2.3천 |
|---|
| 2026.07.30 | ₩13,422 | ₩13,422 | ₩13,409 | ₩13,409 | -0.10% | 4만 |
|---|
| 2026.07.29 | ₩13,382 | ₩13,395 | ₩13,382 | ₩13,395 | +0.10% | 2.6만 |
|---|
| 2026.07.28 | ₩13,382 | ₩13,395 | ₩13,368 | ₩13,382 | 0.00% | 7.5만 |
|---|
| 2026.07.27 | ₩13,382 | ₩13,395 | ₩13,382 | ₩13,395 | +0.10% | 3천 |
|---|
| 2026.07.24 | ₩13,382 | ₩13,409 | ₩13,382 | ₩13,395 | +0.10% | 36.4만 |
|---|
| 2026.07.23 | ₩13,368 | ₩13,382 | ₩13,355 | ₩13,368 | 0.00% | 12.8만 |
|---|
| 2026.07.22 | ₩13,342 | ₩13,382 | ₩13,342 | ₩13,355 | +0.10% | 21.9만 |
|---|
| 2026.07.21 | ₩13,355 | ₩13,368 | ₩13,355 | ₩13,368 | +0.10% | 252.4만 |
|---|