시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Power Buffer ETF - December 과거 주가
Innovator Growth-100 Power Buffer ETF - December · NDEC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Power Buffer ETF - December · NDEC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,594 | ₩41,647 | ₩41,580 | ₩41,594 | 0.00% | 2.6천 |
| 2026.10.08 | ₩41,580 | ₩41,580 | ₩41,487 | ₩41,515 | -0.16% | 3.8천 |
| 2026.10.07 | ₩41,647 | ₩41,660 | ₩41,614 | ₩41,660 | +0.03% | 6.3천 |
| 2026.10.06 | ₩41,647 | ₩41,687 | ₩41,594 | ₩41,634 | -0.03% | 6.6천 |
| 2026.10.05 | ₩41,354 | ₩41,594 | ₩41,354 | ₩41,568 | +0.52% | 3.1천 |
| 2026.10.02 | ₩41,488 | ₩41,488 | ₩41,447 | ₩41,480 | -0.02% | 2.5천 |
| 2026.10.01 | ₩41,314 | ₩41,434 | ₩41,247 | ₩41,380 | +0.16% | 2.1만 |
| 2026.09.30 | ₩41,354 | ₩41,420 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩41,367 |
| +0.03% |
| 1.5만 |
| 2026.09.29 | ₩41,287 | ₩41,334 | ₩41,260 | ₩41,320 | +0.08% | 3.6천 |
|---|
| 2026.09.28 | ₩41,220 | ₩41,288 | ₩41,207 | ₩41,288 | +0.16% | 2.2천 |
|---|
| 2026.09.25 | ₩41,314 | ₩41,362 | ₩41,314 | ₩41,362 | +0.12% | 600 |
|---|
| 2026.09.24 | ₩41,294 | ₩41,294 | ₩41,294 | ₩41,294 | 0.00% | 300 |
|---|
| 2026.09.23 | ₩41,274 | ₩41,314 | ₩41,234 | ₩41,247 | -0.06% | 3.9천 |
|---|
| 2026.09.22 | ₩41,367 | ₩41,379 | ₩41,300 | ₩41,379 | +0.03% | 5.6천 |
|---|
| 2026.09.21 | ₩41,220 | ₩41,275 | ₩41,207 | ₩41,260 | +0.10% | 7천 |
|---|
| 2026.09.18 | ₩40,887 | ₩40,988 | ₩40,887 | ₩40,988 | +0.25% | 1천 |
|---|
| 2026.09.17 | ₩40,854 | ₩40,886 | ₩40,854 | ₩40,886 | +0.08% | 200 |
|---|
| 2026.09.16 | ₩40,554 | ₩40,576 | ₩40,554 | ₩40,576 | +0.06% | 300 |
|---|
| 2026.09.15 | ₩40,567 | ₩40,574 | ₩40,567 | ₩40,574 | +0.02% | 1.7천 |
|---|
| 2026.09.14 | ₩40,514 | ₩40,727 | ₩40,514 | ₩40,667 | +0.38% | 1천 |
|---|
| 2026.09.11 | ₩40,660 | ₩40,834 | ₩40,660 | ₩40,783 | +0.30% | 5천 |
|---|
| 2026.09.10 | ₩40,554 | ₩40,634 | ₩40,554 | ₩40,563 | +0.02% | 3.3천 |
|---|
| 2026.09.09 | ₩40,740 | ₩40,767 | ₩40,687 | ₩40,728 | -0.03% | 4.2천 |
|---|
| 2026.09.08 | ₩40,700 | ₩40,820 | ₩40,700 | ₩40,774 | +0.18% | 2.6천 |
|---|
| 2026.09.04 | ₩40,754 | ₩40,788 | ₩40,754 | ₩40,788 | +0.09% | 300 |
|---|
| 2026.09.03 | ₩40,767 | ₩40,767 | ₩40,767 | ₩40,767 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩40,434 | ₩40,600 | ₩40,434 | ₩40,600 | +0.41% | 5.7천 |
|---|
| 2026.09.01 | ₩40,600 | ₩40,620 | ₩40,500 | ₩40,530 | -0.17% | 2천 |
|---|
| 2026.08.31 | ₩40,634 | ₩40,754 | ₩40,620 | ₩40,754 | +0.30% | 4.2만 |
|---|
| 2026.08.28 | ₩40,607 | ₩40,814 | ₩40,607 | ₩40,694 | +0.21% | 5.3천 |
|---|
| 2026.08.27 | ₩40,667 | ₩40,735 | ₩40,667 | ₩40,735 | +0.17% | 1.3천 |
|---|
| 2026.08.26 | ₩40,354 | ₩40,534 | ₩40,354 | ₩40,516 | +0.40% | 2.5천 |
|---|
| 2026.08.25 | ₩40,490 | ₩40,490 | ₩40,447 | ₩40,447 | -0.11% | 900 |
|---|
| 2026.08.24 | ₩40,300 | ₩40,380 | ₩40,300 | ₩40,340 | +0.10% | 8.6천 |
|---|
| 2026.08.21 | ₩40,448 | ₩40,460 | ₩40,447 | ₩40,454 | +0.01% | 1.1천 |
|---|
| 2026.08.20 | ₩40,300 | ₩40,434 | ₩40,300 | ₩40,382 | +0.20% | 700 |
|---|
| 2026.08.19 | ₩40,439 | ₩40,540 | ₩40,439 | ₩40,476 | +0.09% | 3.1천 |
|---|
| 2026.08.18 | ₩40,527 | ₩40,527 | ₩40,434 | ₩40,494 | -0.08% | 900 |
|---|
| 2026.08.17 | ₩40,780 | ₩40,780 | ₩40,647 | ₩40,647 | -0.33% | 2.5천 |
|---|
| 2026.08.14 | ₩40,660 | ₩40,702 | ₩40,660 | ₩40,702 | +0.10% | 2.1천 |
|---|
| 2026.08.13 | ₩40,634 | ₩40,727 | ₩40,634 | ₩40,680 | +0.11% | 1.4천 |
|---|
| 2026.08.12 | ₩40,514 | ₩40,607 | ₩40,514 | ₩40,560 | +0.12% | 8.3천 |
|---|
| 2026.08.11 | ₩40,407 | ₩40,500 | ₩40,394 | ₩40,434 | +0.07% | 3.1천 |
|---|
| 2026.08.10 | ₩40,407 | ₩40,456 | ₩40,407 | ₩40,407 | 0.00% | 4.5천 |
|---|
| 2026.08.07 | ₩40,382 | ₩40,420 | ₩40,380 | ₩40,420 | +0.10% | 1천 |
|---|
| 2026.08.06 | ₩40,287 | ₩40,294 | ₩40,220 | ₩40,287 | 0.00% | 1만 |
|---|
| 2026.08.05 | ₩40,314 | ₩40,380 | ₩40,300 | ₩40,316 | +0.01% | 3.7천 |
|---|
| 2026.08.04 | ₩40,247 | ₩40,323 | ₩40,234 | ₩40,323 | +0.19% | 2.7천 |
|---|
| 2026.08.03 | ₩39,847 | ₩39,947 | ₩39,847 | ₩39,935 | +0.22% | 1.6천 |
|---|
| 2026.07.31 | ₩39,500 | ₩39,700 | ₩39,500 | ₩39,700 | +0.51% | 4.9천 |
|---|
| 2026.07.30 | ₩39,473 | ₩39,541 | ₩39,447 | ₩39,508 | +0.09% | 2.4천 |
|---|
| 2026.07.29 | ₩39,087 | ₩39,381 | ₩38,967 | ₩38,967 | -0.31% | 4.6천 |
|---|
| 2026.07.28 | ₩39,147 | ₩39,315 | ₩39,127 | ₩39,315 | +0.43% | 4.1천 |
|---|
| 2026.07.27 | ₩39,581 | ₩39,581 | ₩39,340 | ₩39,444 | -0.35% | 1.3천 |
|---|
| 2026.07.24 | ₩39,487 | ₩39,527 | ₩39,433 | ₩39,433 | -0.14% | 600 |
|---|
| 2026.07.23 | ₩39,639 | ₩39,639 | ₩39,487 | ₩39,572 | -0.17% | 2.7만 |
|---|
| 2026.07.22 | ₩39,861 | ₩39,913 | ₩39,860 | ₩39,900 | +0.10% | 3.5천 |
|---|
| 2026.07.21 | ₩39,833 | ₩39,940 | ₩39,833 | ₩39,940 | +0.27% | 1.6천 |
|---|
| 2026.07.20 | ₩39,867 | ₩39,867 | ₩39,660 | ₩39,667 | -0.50% | 5.7천 |
|---|
| 2026.07.17 | ₩39,600 | ₩39,676 | ₩39,600 | ₩39,639 | +0.10% | 1.2천 |
|---|
| 2026.07.16 | ₩39,888 | ₩39,888 | ₩39,780 | ₩39,780 | -0.27% | 800 |
|---|
| 2026.07.15 | ₩39,993 | ₩40,027 | ₩39,993 | ₩40,027 | +0.08% | 1.1천 |
|---|
| 2026.07.14 | ₩40,008 | ₩40,060 | ₩40,007 | ₩40,007 | -0.00% | 3천 |
|---|
| 2026.07.13 | ₩39,967 | ₩39,967 | ₩39,873 | ₩39,873 | -0.23% | 2.4천 |
|---|
| 2026.07.10 | ₩40,067 | ₩40,100 | ₩40,067 | ₩40,100 | +0.08% | 600 |
|---|
| 2026.07.09 | ₩40,007 | ₩40,007 | ₩39,980 | ₩39,980 | -0.07% | 800 |
|---|
| 2026.07.08 | ₩39,727 | ₩39,804 | ₩39,673 | ₩39,804 | +0.19% | 10.3만 |
|---|
| 2026.07.07 | ₩39,713 | ₩39,780 | ₩39,660 | ₩39,731 | +0.04% | 5.1만 |
|---|
| 2026.07.06 | ₩39,780 | ₩39,972 | ₩39,780 | ₩39,972 | +0.48% | 9.5천 |
|---|
| 2026.07.02 | ₩39,967 | ₩39,967 | ₩39,607 | ₩39,727 | -0.60% | 2.9만 |
|---|
| 2026.07.01 | ₩39,993 | ₩40,020 | ₩39,887 | ₩39,887 | -0.27% | 40.4만 |
|---|
| 2026.06.30 | ₩40,020 | ₩40,087 | ₩39,967 | ₩40,060 | +0.10% | 1.5만 |
|---|
| 2026.06.29 | ₩39,740 | ₩39,847 | ₩39,553 | ₩39,820 | +0.20% | 8.1천 |
|---|
| 2026.06.26 | ₩39,460 | ₩39,660 | ₩39,460 | ₩39,527 | +0.17% | 5.9천 |
|---|
| 2026.06.25 | ₩39,820 | ₩39,820 | ₩39,500 | ₩39,667 | -0.39% | 6.2천 |
|---|
| 2026.06.24 | ₩39,633 | ₩39,673 | ₩39,480 | ₩39,539 | -0.24% | 4.5천 |
|---|
| 2026.06.23 | ₩39,613 | ₩39,687 | ₩39,553 | ₩39,553 | -0.15% | 8.1천 |
|---|
| 2026.06.22 | ₩40,047 | ₩40,047 | ₩39,940 | ₩39,987 | -0.15% | 3.2만 |
|---|
| 2026.06.18 | ₩39,953 | ₩40,027 | ₩39,953 | ₩40,007 | +0.13% | 4.3천 |
|---|
| 2026.06.17 | ₩39,940 | ₩39,953 | ₩39,700 | ₩39,717 | -0.56% | 1.6만 |
|---|
| 2026.06.16 | ₩40,060 | ₩40,109 | ₩39,913 | ₩39,921 | -0.35% | 1.3만 |
|---|
| 2026.06.15 | ₩40,047 | ₩40,100 | ₩40,033 | ₩40,080 | +0.08% | 6.7천 |
|---|
| 2026.06.12 | ₩39,513 | ₩39,727 | ₩39,513 | ₩39,724 | +0.53% | 1만 |
|---|
| 2026.06.11 | ₩39,327 | ₩39,627 | ₩39,247 | ₩39,627 | +0.76% | 6.4천 |
|---|
| 2026.06.10 | ₩39,473 | ₩39,500 | ₩39,180 | ₩39,208 | -0.67% | 5.6천 |
|---|
| 2026.06.09 | ₩39,767 | ₩39,767 | ₩39,100 | ₩39,491 | -0.69% | 1.8만 |
|---|
| 2026.06.08 | ₩39,660 | ₩39,753 | ₩39,609 | ₩39,653 | -0.02% | 6.2만 |
|---|
| 2026.06.05 | ₩39,860 | ₩39,860 | ₩39,447 | ₩39,468 | -0.98% | 2만 |
|---|
| 2026.06.04 | ₩39,967 | ₩40,047 | ₩39,940 | ₩40,023 | +0.14% | 2.4만 |
|---|
| 2026.06.03 | ₩40,007 | ₩40,073 | ₩40,007 | ₩40,053 | +0.12% | 1.8만 |
|---|
| 2026.06.02 | ₩40,060 | ₩40,113 | ₩40,035 | ₩40,083 | +0.06% | 3.7만 |
|---|
| 2026.06.01 | ₩40,020 | ₩40,100 | ₩40,020 | ₩40,053 | +0.08% | 2만 |
|---|
| 2026.05.29 | ₩40,047 | ₩40,047 | ₩39,980 | ₩40,027 | -0.05% | 1.2만 |
|---|
| 2026.05.28 | ₩39,867 | ₩39,993 | ₩39,867 | ₩39,976 | +0.27% | 4.6천 |
|---|
| 2026.05.27 | ₩39,887 | ₩39,907 | ₩39,821 | ₩39,907 | +0.05% | 6.6천 |
|---|
| 2026.05.26 | ₩39,900 | ₩39,900 | ₩39,861 | ₩39,889 | -0.03% | 1.3천 |
|---|
| 2026.05.22 | ₩39,701 | ₩39,807 | ₩39,701 | ₩39,745 | +0.11% | 6.1만 |
|---|
| 2026.05.21 | ₩39,607 | ₩39,740 | ₩39,593 | ₩39,740 | +0.34% | 2.1천 |
|---|
| 2026.05.20 | ₩39,620 | ₩39,647 | ₩39,567 | ₩39,647 | +0.07% | 8.8천 |
|---|
| 2026.05.19 | ₩39,493 | ₩39,500 | ₩39,367 | ₩39,443 | -0.13% | 4.2천 |
|---|
| 2026.05.18 | ₩39,567 | ₩39,568 | ₩39,440 | ₩39,520 | -0.12% | 1.8만 |
|---|
| 2026.05.15 | ₩39,520 | ₩39,567 | ₩39,447 | ₩39,447 | -0.19% | 7.1천 |
|---|
| 2026.05.14 | ₩39,553 | ₩39,673 | ₩39,553 | ₩39,647 | +0.24% | 1.4만 |
|---|
| 2026.05.13 | ₩39,633 | ₩39,633 | ₩39,527 | ₩39,555 | -0.20% | 4.2천 |
|---|
| 2026.05.12 | ₩39,407 | ₩39,487 | ₩39,353 | ₩39,487 | +0.20% | 3.1천 |
|---|
| 2026.05.11 | ₩39,527 | ₩39,587 | ₩39,513 | ₩39,553 | +0.07% | 4.4만 |
|---|
| 2026.05.08 | ₩39,488 | ₩39,547 | ₩39,460 | ₩39,547 | +0.15% | 3.9천 |
|---|
| 2026.05.07 | ₩39,220 | ₩39,353 | ₩39,220 | ₩39,320 | +0.26% | 1.9천 |
|---|
| 2026.05.06 | ₩39,220 | ₩39,300 | ₩39,208 | ₩39,283 | +0.16% | 6.9천 |
|---|
| 2026.05.05 | ₩39,100 | ₩39,113 | ₩39,033 | ₩39,073 | -0.07% | 4.6천 |
|---|
| 2026.05.04 | ₩38,953 | ₩38,953 | ₩38,807 | ₩38,884 | -0.18% | 1.8만 |
|---|
| 2026.05.01 | ₩38,927 | ₩39,007 | ₩38,861 | ₩38,921 | -0.01% | 8.5천 |
|---|
| 2026.04.30 | ₩38,557 | ₩38,788 | ₩38,557 | ₩38,788 | +0.60% | 2.9천 |
|---|
| 2026.04.29 | ₩38,633 | ₩38,633 | ₩38,500 | ₩38,585 | -0.12% | 1.2천 |
|---|
| 2026.04.28 | ₩38,487 | ₩38,527 | ₩38,367 | ₩38,520 | +0.09% | 4.8천 |
|---|
| 2026.04.27 | ₩38,580 | ₩38,633 | ₩38,527 | ₩38,633 | +0.14% | 5천 |
|---|
| 2026.04.24 | ₩38,547 | ₩38,637 | ₩38,547 | ₩38,637 | +0.24% | 2.6천 |
|---|
| 2026.04.23 | ₩38,420 | ₩38,473 | ₩38,268 | ₩38,303 | -0.31% | 4천 |
|---|
| 2026.04.22 | ₩38,206 | ₩38,420 | ₩38,206 | ₩38,415 | +0.54% | 3.2천 |
|---|
| 2026.04.21 | ₩38,267 | ₩38,267 | ₩38,106 | ₩38,110 | -0.41% | 1.8천 |
|---|
| 2026.04.20 | ₩38,086 | ₩38,196 | ₩38,086 | ₩38,196 | +0.29% | 800 |
|---|
| 2026.04.17 | ₩38,287 | ₩38,287 | ₩38,213 | ₩38,241 | -0.12% | 1.4만 |
|---|
| 2026.04.16 | ₩38,113 | ₩38,113 | ₩37,886 | ₩37,996 | -0.31% | 8.8천 |
|---|
| 2026.04.15 | ₩37,740 | ₩37,946 | ₩37,726 | ₩37,946 | +0.55% | 1.4만 |
|---|
| 2026.04.14 | ₩37,593 | ₩37,705 | ₩37,593 | ₩37,705 | +0.30% | 6.2천 |
|---|
| 2026.04.13 | ₩37,153 | ₩37,374 | ₩37,153 | ₩37,374 | +0.60% | 1.9천 |
|---|
| 2026.04.10 | ₩37,272 | ₩37,272 | ₩37,153 | ₩37,156 | -0.31% | 1.9천 |
|---|
| 2026.04.09 | ₩37,033 | ₩37,120 | ₩36,933 | ₩37,120 | +0.23% | 3.1천 |
|---|
| 2026.04.08 | ₩37,032 | ₩37,032 | ₩36,860 | ₩36,926 | -0.28% | 4.7천 |
|---|
| 2026.04.07 | ₩36,153 | ₩36,313 | ₩36,046 | ₩36,313 | +0.44% | 1.3만 |
|---|
| 2026.04.06 | ₩36,340 | ₩36,365 | ₩36,273 | ₩36,361 | +0.06% | 2.5천 |
|---|
| 2026.04.02 | ₩35,859 | ₩36,227 | ₩35,859 | ₩36,227 | +1.03% | 41.9만 |
|---|
| 2026.04.01 | ₩36,165 | ₩36,273 | ₩36,126 | ₩36,198 | +0.09% | 3.2천 |
|---|
| 2026.03.31 | ₩35,593 | ₩35,939 | ₩35,493 | ₩35,935 | +0.96% | 3.9천 |
|---|
| 2026.03.30 | ₩35,486 | ₩35,486 | ₩35,113 | ₩35,250 | -0.67% | 1.1만 |
|---|
| 2026.03.27 | ₩35,473 | ₩35,566 | ₩35,326 | ₩35,353 | -0.34% | 7.6천 |
|---|
| 2026.03.26 | ₩36,113 | ₩36,113 | ₩35,726 | ₩35,726 | -1.07% | 1만 |
|---|
| 2026.03.25 | ₩36,273 | ₩36,326 | ₩36,207 | ₩36,267 | -0.01% | 1.6천 |
|---|
| 2026.03.24 | ₩36,206 | ₩36,206 | ₩36,033 | ₩36,086 | -0.33% | 3.8천 |
|---|
| 2026.03.23 | ₩36,286 | ₩36,380 | ₩36,193 | ₩36,246 | -0.11% | 1.4만 |
|---|
| 2026.03.20 | ₩36,113 | ₩36,166 | ₩35,859 | ₩35,939 | -0.48% | 6.5천 |
|---|
| 2026.03.19 | ₩36,219 | ₩36,433 | ₩36,193 | ₩36,353 | +0.37% | 7.5천 |
|---|
| 2026.03.18 | ₩36,820 | ₩36,820 | ₩36,406 | ₩36,406 | -1.12% | 6.5천 |
|---|
| 2026.03.17 | ₩36,766 | ₩36,833 | ₩36,686 | ₩36,793 | +0.07% | 2.6천 |
|---|
| 2026.03.16 | ₩36,673 | ₩36,704 | ₩36,606 | ₩36,606 | -0.18% | 7.3천 |
|---|
| 2026.03.13 | ₩36,606 | ₩36,606 | ₩36,380 | ₩36,380 | -0.62% | 1.1천 |
|---|
| 2026.03.12 | ₩36,726 | ₩36,726 | ₩36,473 | ₩36,473 | -0.69% | 1.9만 |
|---|
| 2026.03.11 | ₩36,993 | ₩36,993 | ₩36,833 | ₩36,900 | -0.25% | 1천 |
|---|
| 2026.03.10 | ₩36,940 | ₩37,013 | ₩36,833 | ₩36,833 | -0.29% | 1.9만 |
|---|
| 2026.03.09 | ₩36,340 | ₩36,873 | ₩36,340 | ₩36,873 | +1.47% | 5.6천 |
|---|
| 2026.03.06 | ₩36,753 | ₩36,753 | ₩36,553 | ₩36,553 | -0.54% | 1.1천 |
|---|
| 2026.03.05 | ₩36,942 | ₩37,040 | ₩36,686 | ₩36,953 | +0.03% | 1.2만 |
|---|
| 2026.03.04 | ₩36,806 | ₩37,033 | ₩36,806 | ₩36,953 | +0.40% | 3.6천 |
|---|
| 2026.03.03 | ₩36,340 | ₩36,753 | ₩36,340 | ₩36,680 | +0.94% | 7.8천 |
|---|
| 2026.03.02 | ₩36,753 | ₩36,913 | ₩36,740 | ₩36,846 | +0.25% | 1.1만 |
|---|
| 2026.02.27 | ₩36,793 | ₩36,833 | ₩36,753 | ₩36,833 | +0.11% | 1.1천 |
|---|
| 2026.02.26 | ₩36,860 | ₩36,913 | ₩36,860 | ₩36,913 | +0.14% | 5.6천 |
|---|
| 2026.02.25 | ₩37,100 | ₩37,140 | ₩37,060 | ₩37,100 | 0.00% | 1.6만 |
|---|
| 2026.02.24 | ₩36,793 | ₩36,873 | ₩36,793 | ₩36,806 | +0.04% | 6천 |
|---|
| 2026.02.23 | ₩36,820 | ₩36,820 | ₩36,580 | ₩36,622 | -0.54% | 3.7천 |
|---|
| 2026.02.20 | ₩36,566 | ₩36,886 | ₩36,566 | ₩36,846 | +0.77% | 6.5천 |
|---|
| 2026.02.19 | ₩36,593 | ₩36,740 | ₩36,593 | ₩36,660 | +0.18% | 1만 |
|---|
| 2026.02.18 | ₩36,633 | ₩36,910 | ₩36,633 | ₩36,740 | +0.29% | 6.1천 |
|---|
| 2026.02.17 | ₩36,420 | ₩36,686 | ₩36,386 | ₩36,593 | +0.48% | 1.9만 |
|---|
| 2026.02.13 | ₩36,553 | ₩36,753 | ₩36,553 | ₩36,593 | +0.11% | 3.2천 |
|---|
| 2026.02.12 | ₩37,046 | ₩37,046 | ₩36,609 | ₩36,609 | -1.18% | 1천 |
|---|
| 2026.02.11 | ₩36,973 | ₩37,073 | ₩36,900 | ₩37,046 | +0.20% | 8.1천 |
|---|
| 2026.02.10 | ₩37,140 | ₩37,166 | ₩36,966 | ₩36,966 | -0.47% | 5.3천 |
|---|
| 2026.02.09 | ₩36,910 | ₩37,100 | ₩36,910 | ₩37,046 | +0.37% | 3.8천 |
|---|
| 2026.02.06 | ₩36,690 | ₩36,900 | ₩36,606 | ₩36,900 | +0.57% | 5.6천 |
|---|
| 2026.02.05 | ₩36,473 | ₩36,646 | ₩36,366 | ₩36,517 | +0.12% | 9.4천 |
|---|
| 2026.02.04 | ₩37,153 | ₩37,153 | ₩36,626 | ₩36,733 | -1.13% | 1.4만 |
|---|
| 2026.02.03 | ₩37,140 | ₩37,180 | ₩36,913 | ₩37,020 | -0.32% | 6천 |
|---|
| 2026.02.02 | ₩37,260 | ₩37,446 | ₩37,233 | ₩37,300 | +0.11% | 1.1만 |
|---|
| 2026.01.30 | ₩37,346 | ₩37,380 | ₩37,137 | ₩37,217 | -0.35% | 5.7천 |
|---|
| 2026.01.29 | ₩37,533 | ₩37,533 | ₩37,060 | ₩37,500 | -0.09% | 7.8천 |
|---|
| 2026.01.28 | ₩37,593 | ₩37,593 | ₩37,501 | ₩37,574 | -0.05% | 3.7천 |
|---|
| 2026.01.27 | ₩37,500 | ₩37,580 | ₩37,460 | ₩37,525 | +0.07% | 1만 |
|---|
| 2026.01.26 | ₩37,340 | ₩37,446 | ₩37,340 | ₩37,420 | +0.21% | 4.2천 |
|---|
| 2026.01.23 | ₩37,317 | ₩37,340 | ₩37,246 | ₩37,294 | -0.06% | 8.3천 |
|---|
| 2026.01.22 | ₩37,221 | ₩37,236 | ₩37,177 | ₩37,206 | -0.04% | 1.8천 |
|---|
| 2026.01.21 | ₩36,806 | ₩37,126 | ₩36,806 | ₩37,070 | +0.72% | 8.8천 |
|---|
| 2026.01.20 | ₩36,866 | ₩36,966 | ₩36,740 | ₩36,740 | -0.34% | 1.1만 |
|---|
| 2026.01.16 | ₩37,246 | ₩37,260 | ₩37,146 | ₩37,205 | -0.11% | 5.8천 |
|---|
| 2026.01.15 | ₩37,286 | ₩37,380 | ₩37,153 | ₩37,201 | -0.23% | 3.7천 |
|---|
| 2026.01.14 | ₩37,206 | ₩37,206 | ₩36,989 | ₩37,166 | -0.11% | 1만 |
|---|
| 2026.01.13 | ₩37,446 | ₩37,446 | ₩37,233 | ₩37,326 | -0.32% | 1만 |
|---|
| 2026.01.12 | ₩37,153 | ₩37,394 | ₩37,153 | ₩37,313 | +0.43% | 4.7천 |
|---|
| 2026.01.09 | ₩37,220 | ₩37,393 | ₩37,206 | ₩37,353 | +0.36% | 5.9천 |
|---|
| 2026.01.08 | ₩37,060 | ₩37,162 | ₩37,060 | ₩37,162 | +0.28% | 5.9천 |
|---|
| 2026.01.07 | ₩37,313 | ₩37,320 | ₩37,206 | ₩37,246 | -0.18% | 5.8천 |
|---|
| 2026.01.06 | ₩37,086 | ₩37,273 | ₩37,086 | ₩37,240 | +0.41% | 1.4만 |
|---|
| 2026.01.05 | ₩37,060 | ₩37,166 | ₩37,020 | ₩37,100 | +0.11% | 1.7만 |
|---|
| 2026.01.02 | ₩37,153 | ₩37,153 | ₩36,881 | ₩36,929 | -0.60% | 5.1만 |
|---|
| 2025.12.31 | ₩37,166 | ₩37,166 | ₩36,980 | ₩36,986 | -0.48% | 9천 |
|---|
| 2025.12.30 | ₩37,100 | ₩37,206 | ₩37,089 | ₩37,100 | 0.00% | 9.2천 |
|---|
| 2025.12.29 | ₩37,180 | ₩37,180 | ₩37,060 | ₩37,158 | -0.06% | 1만 |
|---|
| 2025.12.26 | ₩37,286 | ₩37,286 | ₩37,220 | ₩37,240 | -0.13% | 1.7만 |
|---|
| 2025.12.24 | ₩37,180 | ₩37,260 | ₩37,180 | ₩37,246 | +0.18% | 6.6천 |
|---|
| 2025.12.23 | ₩37,126 | ₩37,206 | ₩37,033 | ₩37,161 | +0.09% | 2.5만 |
|---|
| 2025.12.22 | ₩37,126 | ₩37,140 | ₩37,033 | ₩37,100 | -0.07% | 3.9만 |
|---|
| 2025.12.19 | ₩36,873 | ₩37,006 | ₩36,873 | ₩36,993 | +0.33% | 3.7만 |
|---|
| 2025.12.18 | ₩36,740 | ₩36,820 | ₩36,633 | ₩36,780 | +0.11% | 7.2만 |
|---|
| 2025.12.17 | ₩36,873 | ₩36,873 | ₩36,420 | ₩36,420 | -1.23% | 4.7만 |
|---|
| 2025.12.16 | ₩36,593 | ₩36,833 | ₩36,593 | ₩36,726 | +0.36% | 4.4만 |
|---|
| 2025.12.15 | ₩36,940 | ₩36,940 | ₩36,669 | ₩36,740 | -0.54% | 3.9만 |
|---|
| 2025.12.12 | ₩37,046 | ₩37,058 | ₩36,713 | ₩36,765 | -0.76% | 5.4만 |
|---|
| 2025.12.11 | ₩37,113 | ₩37,140 | ₩36,913 | ₩37,096 | -0.05% | 3.9만 |
|---|
| 2025.12.10 | ₩37,046 | ₩37,220 | ₩36,940 | ₩37,193 | +0.40% | 8.6만 |
|---|
| 2025.12.09 | ₩37,006 | ₩37,100 | ₩36,980 | ₩37,028 | +0.06% | 3.7만 |
|---|
| 2025.12.08 | ₩37,020 | ₩37,113 | ₩36,900 | ₩36,966 | -0.14% | 4.4만 |
|---|
| 2025.12.05 | ₩37,046 | ₩37,166 | ₩37,006 | ₩37,086 | +0.11% | 3.9만 |
|---|
| 2025.12.04 | ₩37,086 | ₩37,086 | ₩36,900 | ₩36,974 | -0.30% | 11.1만 |
|---|
| 2025.12.03 | ₩36,966 | ₩37,060 | ₩36,853 | ₩37,033 | +0.18% | 9.7만 |
|---|
| 2025.12.02 | ₩36,926 | ₩37,020 | ₩36,806 | ₩36,980 | +0.14% | 8.9만 |
|---|
| 2025.12.01 | ₩36,766 | ₩36,925 | ₩36,697 | ₩36,873 | +0.29% | 36.1만 |
|---|
| 2025.11.28 | ₩36,780 | ₩36,940 | ₩36,780 | ₩36,833 | +0.15% | 4.3만 |
|---|
| 2025.11.26 | ₩36,925 | ₩36,926 | ₩36,806 | ₩36,873 | -0.14% | 3.7만 |
|---|
| 2025.11.25 | ₩36,849 | ₩36,886 | ₩36,780 | ₩36,860 | +0.03% | 3.7만 |
|---|
| 2025.11.24 | ₩36,733 | ₩36,860 | ₩36,718 | ₩36,860 | +0.34% | 1.3만 |
|---|
| 2025.11.21 | ₩36,300 | ₩36,498 | ₩36,286 | ₩36,498 | +0.55% | 1.8천 |
|---|
| 2025.11.20 | ₩36,686 | ₩36,740 | ₩36,300 | ₩36,300 | -1.05% | 1.1만 |
|---|
| 2025.11.19 | ₩36,486 | ₩36,525 | ₩36,486 | ₩36,525 | +0.11% | 2.4천 |
|---|
| 2025.11.18 | ₩36,313 | ₩36,480 | ₩36,286 | ₩36,444 | +0.36% | 1.7만 |
|---|
| 2025.11.17 | ₩36,608 | ₩36,620 | ₩36,501 | ₩36,540 | -0.19% | 5.4천 |
|---|
| 2025.11.14 | ₩36,500 | ₩36,596 | ₩36,500 | ₩36,596 | +0.26% | 1.3천 |
|---|
| 2025.11.13 | ₩36,532 | ₩36,532 | ₩36,494 | ₩36,532 | 0.00% | 2.1천 |
|---|
| 2025.11.12 | ₩36,686 | ₩36,753 | ₩36,646 | ₩36,666 | -0.05% | 4.9천 |
|---|
| 2025.11.11 | ₩36,660 | ₩36,660 | ₩36,653 | ₩36,660 | 0.00% | 2천 |
|---|
| 2025.11.10 | ₩36,540 | ₩36,692 | ₩36,540 | ₩36,660 | +0.33% | 2천 |
|---|
| 2025.11.07 | ₩36,485 | ₩36,485 | ₩36,380 | ₩36,473 | -0.03% | 1.4만 |
|---|
| 2025.11.06 | ₩36,505 | ₩36,505 | ₩36,500 | ₩36,500 | -0.01% | 600 |
|---|
| 2025.11.05 | ₩36,580 | ₩36,646 | ₩36,553 | ₩36,646 | +0.18% | 5.7천 |
|---|
| 2025.11.04 | ₩36,660 | ₩36,660 | ₩36,540 | ₩36,560 | -0.27% | 4.6만 |
|---|
| 2025.11.03 | ₩36,620 | ₩36,693 | ₩36,606 | ₩36,693 | +0.20% | 9.3천 |
|---|
| 2025.10.31 | ₩36,620 | ₩36,653 | ₩36,606 | ₩36,649 | +0.08% | 3.5천 |
|---|
| 2025.10.30 | ₩36,606 | ₩36,646 | ₩36,606 | ₩36,633 | +0.07% | 1.1만 |
|---|
| 2025.10.29 | ₩36,658 | ₩36,658 | ₩36,640 | ₩36,640 | -0.05% | 1천 |
|---|
| 2025.10.28 | ₩36,566 | ₩36,633 | ₩36,553 | ₩36,633 | +0.18% | 1천 |
|---|
| 2025.10.27 | ₩36,540 | ₩36,593 | ₩36,540 | ₩36,586 | +0.13% | 88.1만 |
|---|
| 2025.10.24 | ₩36,460 | ₩36,493 | ₩36,460 | ₩36,493 | +0.09% | 6.8천 |
|---|
| 2025.10.23 | ₩36,219 | ₩36,412 | ₩36,219 | ₩36,412 | +0.53% | 4.3천 |
|---|
| 2025.10.22 | ₩36,266 | ₩36,266 | ₩36,266 | ₩36,266 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩36,366 | ₩36,380 | ₩36,366 | ₩36,380 | +0.04% | 1.7만 |
|---|
| 2025.10.20 | ₩36,313 | ₩36,360 | ₩36,313 | ₩36,360 | +0.13% | 1.1천 |
|---|
| 2025.10.17 | ₩36,019 | ₩36,166 | ₩36,019 | ₩36,166 | +0.41% | 600 |
|---|
| 2025.10.16 | ₩36,059 | ₩36,073 | ₩35,953 | ₩36,006 | -0.15% | 16.2만 |
|---|
| 2025.10.15 | ₩36,113 | ₩36,206 | ₩36,073 | ₩36,106 | -0.02% | 7.1천 |
|---|
| 2025.10.14 | ₩36,033 | ₩36,193 | ₩36,019 | ₩36,058 | +0.07% | 3.5천 |
|---|
| 2025.10.13 | ₩36,139 | ₩36,166 | ₩36,139 | ₩36,166 | +0.07% | 4천 |
|---|
| 2025.10.10 | ₩35,979 | ₩35,993 | ₩35,874 | ₩35,874 | -0.29% | 2.9천 |
|---|