시장 데이터를 불러오는 중
전체 종목
NextEra Energy, Inc. 7.299% Corporate Units 과거 주가
NextEra Energy, Inc. 7.299% Corporate Units · NEE-PS · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NextEra Energy, Inc. 7.299% Corporate Units · NEE-PS · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,064 | ₩66,170 | ₩65,983 | ₩66,090 | +0.04% | 7천 |
| 2026.10.08 | ₩65,970 | ₩66,037 | ₩65,582 | ₩66,037 | +0.10% | 3.7만 |
| 2026.10.07 | ₩67,695 | ₩67,695 | ₩65,569 | ₩65,890 | -2.67% | 1만 |
| 2026.10.06 | ₩65,716 | ₩66,398 | ₩65,716 | ₩66,398 | +1.04% | 36.2만 |
| 2026.10.05 | ₩66,050 | ₩66,050 | ₩65,288 | ₩65,489 | -0.85% | 1.7만 |
| 2026.10.02 | ₩65,890 | ₩66,237 | ₩65,662 | ₩65,743 | -0.22% | 2만 |
| 2026.10.01 | ₩65,141 | ₩65,596 | ₩64,445 | ₩65,582 | +0.68% | 2만 |
| 2026.09.30 | ₩65,074 | ₩65,515 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,475 |
| +0.62% |
| 7.4만 |
| 2026.09.29 | ₩64,833 | ₩65,315 | ₩64,793 | ₩65,275 | +0.68% | 52만 |
|---|
| 2026.09.28 | ₩65,074 | ₩65,328 | ₩64,847 | ₩65,020 | -0.08% | 1.3만 |
|---|
| 2026.09.25 | ₩64,900 | ₩65,268 | ₩64,900 | ₩65,261 | +0.56% | 1만 |
|---|
| 2026.09.24 | ₩66,010 | ₩66,010 | ₩65,221 | ₩65,221 | -1.20% | 13만 |
|---|
| 2026.09.23 | ₩67,000 | ₩67,000 | ₩65,662 | ₩65,703 | -1.94% | 5.3만 |
|---|
| 2026.09.22 | ₩66,746 | ₩66,960 | ₩66,699 | ₩66,839 | +0.14% | 14.2만 |
|---|
| 2026.09.21 | ₩67,561 | ₩67,561 | ₩66,853 | ₩66,973 | -0.87% | 2.2만 |
|---|
| 2026.09.18 | ₩68,056 | ₩68,056 | ₩67,240 | ₩67,281 | -1.14% | 9.1천 |
|---|
| 2026.09.17 | ₩67,474 | ₩67,869 | ₩67,428 | ₩67,869 | +0.58% | 1.7만 |
|---|
| 2026.09.16 | ₩67,374 | ₩67,648 | ₩67,080 | ₩67,361 | -0.02% | 11.7만 |
|---|
| 2026.09.15 | ₩67,682 | ₩67,856 | ₩67,468 | ₩67,682 | 0.00% | 2.7만 |
|---|
| 2026.09.14 | ₩68,070 | ₩68,203 | ₩67,682 | ₩67,789 | -0.41% | 9.7천 |
|---|
| 2026.09.11 | ₩68,471 | ₩68,618 | ₩68,056 | ₩68,230 | -0.35% | 1.3만 |
|---|
| 2026.09.10 | ₩68,257 | ₩68,564 | ₩68,056 | ₩68,364 | +0.16% | 9.6천 |
|---|
| 2026.09.09 | ₩68,725 | ₩68,778 | ₩68,284 | ₩68,551 | -0.25% | 4.9만 |
|---|
| 2026.09.08 | ₩69,260 | ₩69,327 | ₩68,899 | ₩68,912 | -0.50% | 2.2만 |
|---|
| 2026.09.04 | ₩68,899 | ₩68,912 | ₩68,618 | ₩68,832 | -0.10% | 6.8만 |
|---|
| 2026.09.03 | ₩69,086 | ₩69,220 | ₩68,885 | ₩69,180 | +0.14% | 53.8만 |
|---|
| 2026.09.02 | ₩68,163 | ₩68,725 | ₩68,029 | ₩68,671 | +0.75% | 8.8만 |
|---|
| 2026.09.01 | ₩68,270 | ₩68,658 | ₩68,217 | ₩68,564 | +0.43% | 1.3만 |
|---|
| 2026.08.31 | ₩67,963 | ₩68,471 | ₩67,521 | ₩68,270 | +0.45% | 30.1만 |
|---|
| 2026.08.28 | ₩69,246 | ₩69,674 | ₩68,832 | ₩69,193 | -0.08% | 2.2만 |
|---|
| 2026.08.27 | ₩69,541 | ₩69,888 | ₩69,260 | ₩69,781 | +0.35% | 3.2만 |
|---|
| 2026.08.26 | ₩69,608 | ₩70,290 | ₩69,608 | ₩70,142 | +0.77% | 36.2만 |
|---|
| 2026.08.25 | ₩69,875 | ₩70,316 | ₩69,875 | ₩70,316 | +0.63% | 2.7만 |
|---|
| 2026.08.24 | ₩69,487 | ₩70,022 | ₩69,367 | ₩69,875 | +0.56% | 35.4만 |
|---|
| 2026.08.21 | ₩70,597 | ₩70,597 | ₩69,621 | ₩69,768 | -1.17% | 47.7만 |
|---|
| 2026.08.20 | ₩70,691 | ₩70,691 | ₩69,969 | ₩70,343 | -0.49% | 5.1만 |
|---|
| 2026.08.19 | ₩71,239 | ₩71,239 | ₩70,463 | ₩70,771 | -0.66% | 24.2만 |
|---|
| 2026.08.18 | ₩71,373 | ₩71,573 | ₩70,771 | ₩70,838 | -0.75% | 16.8만 |
|---|
| 2026.08.17 | ₩70,972 | ₩70,972 | ₩70,517 | ₩70,905 | -0.09% | 23.6만 |
|---|
| 2026.08.14 | ₩70,731 | ₩71,052 | ₩70,704 | ₩71,025 | +0.42% | 6.8만 |
|---|
| 2026.08.13 | ₩70,624 | ₩70,918 | ₩70,597 | ₩70,878 | +0.36% | 4만 |
|---|
| 2026.08.12 | ₩70,102 | ₩70,798 | ₩70,102 | ₩70,597 | +0.71% | 6.3만 |
|---|
| 2026.08.11 | ₩70,423 | ₩70,704 | ₩70,276 | ₩70,704 | +0.40% | 1.7만 |
|---|
| 2026.08.10 | ₩69,755 | ₩70,597 | ₩69,380 | ₩70,597 | +1.21% | 1.2만 |
|---|
| 2026.08.07 | ₩69,501 | ₩70,423 | ₩69,380 | ₩70,116 | +0.89% | 1.6만 |
|---|
| 2026.08.06 | ₩70,570 | ₩70,570 | ₩69,674 | ₩70,142 | -0.61% | 1.4만 |
|---|
| 2026.08.05 | ₩71,159 | ₩71,159 | ₩70,223 | ₩70,824 | -0.47% | 7.8만 |
|---|
| 2026.08.04 | ₩70,878 | ₩71,466 | ₩70,691 | ₩71,373 | +0.70% | 3.9만 |
|---|
| 2026.08.03 | ₩71,694 | ₩71,694 | ₩70,530 | ₩71,226 | -0.65% | 7.5만 |
|---|
| 2026.07.31 | ₩72,189 | ₩72,189 | ₩71,145 | ₩71,145 | -1.44% | 17.5만 |
|---|
| 2026.07.30 | ₩71,573 | ₩72,309 | ₩71,293 | ₩71,894 | +0.45% | 2만 |
|---|
| 2026.07.29 | ₩72,790 | ₩73,352 | ₩71,921 | ₩72,068 | -0.99% | 1.9만 |
|---|
| 2026.07.28 | ₩72,215 | ₩73,619 | ₩72,215 | ₩72,616 | +0.56% | 8.4만 |
|---|
| 2026.07.27 | ₩70,891 | ₩72,777 | ₩70,891 | ₩72,135 | +1.75% | 9.7만 |
|---|
| 2026.07.24 | ₩72,683 | ₩72,978 | ₩72,095 | ₩72,830 | +0.20% | 2.5만 |
|---|
| 2026.07.23 | ₩77,297 | ₩77,297 | ₩72,068 | ₩72,068 | -6.76% | 1.8만 |
|---|
| 2026.07.22 | ₩72,362 | ₩72,911 | ₩72,336 | ₩72,871 | +0.70% | 5.1만 |
|---|
| 2026.07.21 | ₩71,533 | ₩71,934 | ₩71,533 | ₩71,868 | +0.47% | 1.4만 |
|---|
| 2026.07.20 | ₩72,630 | ₩72,723 | ₩71,694 | ₩72,041 | -0.81% | 178.7만 |
|---|
| 2026.07.17 | ₩73,232 | ₩73,820 | ₩72,162 | ₩72,356 | -1.20% | 9.9만 |
|---|
| 2026.07.16 | ₩72,255 | ₩73,031 | ₩72,202 | ₩72,202 | -0.07% | 2.8만 |
|---|
| 2026.07.15 | ₩73,151 | ₩73,151 | ₩71,988 | ₩72,523 | -0.86% | 6만 |
|---|
| 2026.07.14 | ₩72,710 | ₩72,937 | ₩72,536 | ₩72,697 | -0.02% | 42.5만 |
|---|
| 2026.07.13 | ₩70,330 | ₩73,553 | ₩70,330 | ₩72,082 | +2.49% | 3.1만 |
|---|
| 2026.07.10 | ₩71,440 | ₩71,827 | ₩71,333 | ₩71,827 | +0.54% | 3.3만 |
|---|
| 2026.07.09 | ₩71,386 | ₩71,667 | ₩71,125 | ₩71,125 | -0.37% | 22.4만 |
|---|
| 2026.07.08 | ₩71,787 | ₩71,868 | ₩71,440 | ₩71,868 | +0.11% | 1.3만 |
|---|
| 2026.07.07 | ₩72,162 | ₩72,469 | ₩71,787 | ₩71,975 | -0.26% | 9.3만 |
|---|
| 2026.07.06 | ₩71,854 | ₩71,854 | ₩71,293 | ₩71,359 | -0.69% | 13.9만 |
|---|
| 2026.07.02 | ₩71,092 | ₩72,015 | ₩71,092 | ₩72,015 | +1.30% | 1.3만 |
|---|
| 2026.07.01 | ₩71,252 | ₩71,453 | ₩70,744 | ₩70,985 | -0.38% | 22.7만 |
|---|
| 2026.06.30 | ₩71,761 | ₩72,148 | ₩71,065 | ₩71,065 | -0.97% | 184.8만 |
|---|
| 2026.06.29 | ₩71,814 | ₩72,189 | ₩71,065 | ₩72,189 | +0.52% | 2.5만 |
|---|
| 2026.06.26 | ₩71,761 | ₩71,908 | ₩71,654 | ₩71,667 | -0.13% | 2.8만 |
|---|
| 2026.06.25 | ₩71,934 | ₩71,948 | ₩71,226 | ₩71,533 | -0.56% | 32.1만 |
|---|
| 2026.06.24 | ₩71,239 | ₩71,547 | ₩70,878 | ₩71,493 | +0.36% | 9.5천 |
|---|
| 2026.06.23 | ₩69,608 | ₩71,012 | ₩69,608 | ₩70,945 | +1.92% | 6.9만 |
|---|
| 2026.06.22 | ₩71,453 | ₩71,453 | ₩70,544 | ₩70,717 | -1.03% | 1.5만 |
|---|
| 2026.06.18 | ₩71,212 | ₩71,466 | ₩70,717 | ₩71,085 | -0.18% | 1.1만 |
|---|
| 2026.06.17 | ₩70,958 | ₩70,972 | ₩70,296 | ₩70,717 | -0.34% | 34.9만 |
|---|
| 2026.06.16 | ₩71,038 | ₩71,507 | ₩70,236 | ₩70,236 | -1.13% | 18.6만 |
|---|
| 2026.06.15 | ₩70,624 | ₩71,072 | ₩70,423 | ₩70,918 | +0.42% | 9천 |
|---|
| 2026.06.12 | ₩70,116 | ₩70,838 | ₩70,102 | ₩70,838 | +1.03% | 5.9만 |
|---|
| 2026.06.11 | ₩70,423 | ₩70,570 | ₩69,821 | ₩69,821 | -0.85% | 4.6만 |
|---|
| 2026.06.10 | ₩69,928 | ₩70,383 | ₩69,928 | ₩70,383 | +0.65% | 12.9만 |
|---|
| 2026.06.09 | ₩69,474 | ₩70,276 | ₩69,460 | ₩70,223 | +1.08% | 140.9만 |
|---|
| 2026.06.08 | ₩70,564 | ₩70,651 | ₩69,634 | ₩69,634 | -1.32% | 1.3만 |
|---|
| 2026.06.05 | ₩70,624 | ₩70,891 | ₩70,209 | ₩70,530 | -0.13% | 4.6만 |
|---|
| 2026.06.04 | ₩69,728 | ₩70,397 | ₩69,567 | ₩70,397 | +0.96% | 1.2만 |
|---|
| 2026.06.03 | ₩69,928 | ₩70,443 | ₩69,808 | ₩69,808 | -0.17% | 1.8만 |
|---|
| 2026.06.02 | ₩69,594 | ₩70,463 | ₩69,594 | ₩70,370 | +1.11% | 6.5만 |
|---|
| 2026.06.01 | ₩71,132 | ₩71,132 | ₩69,287 | ₩69,287 | -2.59% | 93.1만 |
|---|
| 2026.05.29 | ₩72,135 | ₩72,135 | ₩70,370 | ₩70,758 | -1.91% | 12.6만 |
|---|
| 2026.05.28 | ₩72,777 | ₩72,978 | ₩72,389 | ₩72,483 | -0.40% | 220.7만 |
|---|
| 2026.05.27 | ₩72,657 | ₩72,737 | ₩71,948 | ₩72,710 | +0.07% | 13.3만 |
|---|
| 2026.05.26 | ₩72,924 | ₩72,924 | ₩72,429 | ₩72,483 | -0.61% | 6.4천 |
|---|
| 2026.05.22 | ₩73,807 | ₩73,807 | ₩72,790 | ₩73,165 | -0.87% | 8.6만 |
|---|
| 2026.05.21 | ₩73,071 | ₩73,847 | ₩73,071 | ₩73,807 | +1.01% | 3.5만 |
|---|
| 2026.05.20 | ₩73,793 | ₩74,121 | ₩72,616 | ₩72,616 | -1.59% | 117.6만 |
|---|
| 2026.05.19 | ₩73,633 | ₩74,152 | ₩72,697 | ₩73,954 | +0.44% | 53.6만 |
|---|
| 2026.05.18 | ₩73,633 | ₩73,954 | ₩72,309 | ₩73,379 | -0.35% | 204.5만 |
|---|
| 2026.05.15 | ₩77,591 | ₩77,591 | ₩75,759 | ₩75,946 | -2.12% | 2.9만 |
|---|
| 2026.05.14 | ₩76,829 | ₩77,357 | ₩76,628 | ₩77,357 | +0.69% | 1.3만 |
|---|
| 2026.05.13 | ₩76,094 | ₩77,364 | ₩76,094 | ₩77,270 | +1.55% | 7.9만 |
|---|
| 2026.05.12 | ₩77,377 | ₩77,377 | ₩76,281 | ₩76,769 | -0.79% | 7.6만 |
|---|
| 2026.05.11 | ₩77,230 | ₩77,458 | ₩77,016 | ₩77,030 | -0.26% | 2.5만 |
|---|
| 2026.05.08 | ₩76,441 | ₩76,441 | ₩75,786 | ₩75,973 | -0.61% | 5.4만 |
|---|
| 2026.05.07 | ₩77,417 | ₩77,417 | ₩75,799 | ₩76,120 | -1.68% | 2.8만 |
|---|
| 2026.05.06 | ₩77,738 | ₩77,738 | ₩77,019 | ₩77,417 | -0.41% | 5.9만 |
|---|
| 2026.05.05 | ₩77,765 | ₩78,113 | ₩77,565 | ₩77,845 | +0.10% | 4.1천 |
|---|
| 2026.05.04 | ₩77,859 | ₩78,126 | ₩76,923 | ₩77,230 | -0.81% | 3.7만 |
|---|
| 2026.05.01 | ₩78,568 | ₩79,236 | ₩77,859 | ₩77,859 | -0.90% | 37.3만 |
|---|
| 2026.04.30 | ₩76,388 | ₩78,995 | ₩76,388 | ₩78,955 | +3.36% | 148.9만 |
|---|
| 2026.04.29 | ₩77,912 | ₩77,912 | ₩76,174 | ₩76,428 | -1.91% | 6.5만 |
|---|
| 2026.04.28 | ₩77,310 | ₩77,859 | ₩77,230 | ₩77,832 | +0.67% | 3.6만 |
|---|
| 2026.04.27 | ₩77,137 | ₩77,645 | ₩76,702 | ₩76,923 | -0.28% | 4.2만 |
|---|
| 2026.04.24 | ₩77,725 | ₩77,725 | ₩76,949 | ₩77,137 | -0.76% | 10.9만 |
|---|
| 2026.04.23 | ₩74,382 | ₩77,805 | ₩74,382 | ₩77,792 | +4.58% | 2.3만 |
|---|
| 2026.04.22 | ₩74,556 | ₩74,930 | ₩73,793 | ₩74,021 | -0.72% | 66.3만 |
|---|
| 2026.04.21 | ₩75,131 | ₩75,131 | ₩74,101 | ₩74,114 | -1.35% | 7.8천 |
|---|
| 2026.04.20 | ₩75,264 | ₩75,505 | ₩74,649 | ₩74,930 | -0.44% | 5.6만 |
|---|
| 2026.04.17 | ₩74,161 | ₩75,037 | ₩74,154 | ₩75,037 | +1.18% | 10.4만 |
|---|
| 2026.04.16 | ₩73,954 | ₩74,810 | ₩73,954 | ₩74,810 | +1.16% | 7.6천 |
|---|
| 2026.04.15 | ₩74,255 | ₩74,649 | ₩74,061 | ₩74,435 | +0.24% | 1.3만 |
|---|
| 2026.04.14 | ₩74,930 | ₩75,425 | ₩74,355 | ₩74,596 | -0.45% | 3.1만 |
|---|
| 2026.04.13 | ₩75,873 | ₩75,886 | ₩74,910 | ₩75,091 | -1.03% | 7천 |
|---|
| 2026.04.10 | ₩76,354 | ₩76,455 | ₩75,987 | ₩76,160 | -0.25% | 2.2만 |
|---|
| 2026.04.09 | ₩76,521 | ₩77,230 | ₩76,388 | ₩76,548 | +0.03% | 2.5천 |
|---|
| 2026.04.08 | ₩75,686 | ₩76,374 | ₩75,559 | ₩76,334 | +0.86% | 2만 |
|---|
| 2026.04.07 | ₩74,342 | ₩75,987 | ₩74,342 | ₩75,987 | +2.21% | 1.2만 |
|---|
| 2026.04.06 | ₩75,679 | ₩75,692 | ₩75,157 | ₩75,157 | -0.69% | 1만 |
|---|
| 2026.04.02 | ₩75,532 | ₩76,040 | ₩75,478 | ₩75,692 | +0.21% | 5.6천 |
|---|
| 2026.04.01 | ₩75,706 | ₩75,706 | ₩75,091 | ₩75,532 | -0.23% | 1.3만 |
|---|
| 2026.03.31 | ₩74,877 | ₩75,492 | ₩74,235 | ₩74,863 | -0.02% | 40.3만 |
|---|
| 2026.03.30 | ₩75,211 | ₩75,345 | ₩74,569 | ₩74,890 | -0.43% | 1만 |
|---|
| 2026.03.27 | ₩74,302 | ₩74,877 | ₩74,088 | ₩74,475 | +0.23% | 3.5만 |
|---|
| 2026.03.26 | ₩74,676 | ₩74,750 | ₩73,967 | ₩74,302 | -0.50% | 31.5만 |
|---|
| 2026.03.25 | ₩74,810 | ₩74,877 | ₩74,248 | ₩74,529 | -0.38% | 10.5만 |
|---|
| 2026.03.24 | ₩74,368 | ₩75,264 | ₩73,940 | ₩74,636 | +0.36% | 5.6만 |
|---|
| 2026.03.23 | ₩74,061 | ₩74,295 | ₩73,606 | ₩73,633 | -0.58% | 2.1만 |
|---|
| 2026.03.20 | ₩75,171 | ₩75,933 | ₩73,232 | ₩73,646 | -2.03% | 22.6만 |
|---|
| 2026.03.19 | ₩74,154 | ₩75,331 | ₩74,128 | ₩75,331 | +1.59% | 12.1만 |
|---|
| 2026.03.18 | ₩75,318 | ₩75,318 | ₩74,088 | ₩74,529 | -1.05% | 2만 |
|---|
| 2026.03.17 | ₩75,452 | ₩75,585 | ₩75,064 | ₩75,331 | -0.16% | 3.3만 |
|---|
| 2026.03.16 | ₩75,291 | ₩76,013 | ₩75,211 | ₩75,371 | +0.11% | 3.5만 |
|---|
| 2026.03.13 | ₩75,365 | ₩75,893 | ₩75,131 | ₩75,345 | -0.03% | 4만 |
|---|
| 2026.03.12 | ₩75,398 | ₩75,398 | ₩74,890 | ₩74,997 | -0.53% | 2.4만 |
|---|
| 2026.03.11 | ₩75,037 | ₩75,159 | ₩74,328 | ₩74,903 | -0.18% | 17.7만 |
|---|
| 2026.03.10 | ₩74,743 | ₩74,984 | ₩74,622 | ₩74,676 | -0.09% | 14.6만 |
|---|
| 2026.03.09 | ₩75,131 | ₩75,131 | ₩74,382 | ₩75,117 | -0.02% | 8천 |
|---|
| 2026.03.06 | ₩74,221 | ₩74,689 | ₩73,713 | ₩74,342 | +0.16% | 2만 |
|---|
| 2026.03.05 | ₩74,208 | ₩75,853 | ₩73,894 | ₩74,342 | +0.18% | 43.9만 |
|---|
| 2026.03.04 | ₩75,398 | ₩75,559 | ₩75,358 | ₩75,480 | +0.11% | 78.4만 |
|---|
| 2026.03.03 | ₩74,514 | ₩75,880 | ₩74,007 | ₩75,880 | +1.83% | 24.7만 |
|---|
| 2026.03.02 | ₩75,498 | ₩75,799 | ₩74,823 | ₩75,304 | -0.26% | 41만 |
|---|
| 2026.02.27 | ₩74,943 | ₩76,321 | ₩73,914 | ₩75,411 | +0.62% | 53.9만 |
|---|
| 2026.02.26 | ₩77,551 | ₩77,551 | ₩75,906 | ₩76,174 | -1.78% | 2.1만 |
|---|
| 2026.02.25 | ₩77,190 | ₩78,434 | ₩77,190 | ₩77,859 | +0.87% | 74.6만 |
|---|
| 2026.02.24 | ₩77,431 | ₩78,247 | ₩77,029 | ₩77,939 | +0.66% | 3.7만 |
|---|
| 2026.02.23 | ₩77,123 | ₩77,217 | ₩76,521 | ₩77,217 | +0.12% | 1만 |
|---|
| 2026.02.20 | ₩76,140 | ₩76,428 | ₩75,732 | ₩76,267 | +0.17% | 7.5천 |
|---|
| 2026.02.19 | ₩75,893 | ₩76,134 | ₩75,532 | ₩75,646 | -0.33% | 2.1만 |
|---|
| 2026.02.18 | ₩76,200 | ₩76,227 | ₩75,231 | ₩75,612 | -0.77% | 8.6천 |
|---|
| 2026.02.17 | ₩77,605 | ₩77,605 | ₩76,401 | ₩76,896 | -0.91% | 83.6만 |
|---|
| 2026.02.13 | ₩76,896 | ₩77,825 | ₩76,000 | ₩77,043 | +0.19% | 7천 |
|---|
| 2026.02.12 | ₩76,227 | ₩76,869 | ₩75,692 | ₩76,321 | +0.12% | 4.1만 |
|---|
| 2026.02.11 | ₩75,492 | ₩76,013 | ₩75,472 | ₩75,946 | +0.60% | 6.8만 |
|---|
| 2026.02.10 | ₩74,703 | ₩76,241 | ₩74,703 | ₩75,893 | +1.59% | 4만 |
|---|
| 2026.02.09 | ₩74,676 | ₩75,091 | ₩74,475 | ₩74,475 | -0.27% | 1.3만 |
|---|
| 2026.02.06 | ₩75,318 | ₩75,331 | ₩74,221 | ₩74,770 | -0.73% | 50.9만 |
|---|
| 2026.02.05 | ₩74,529 | ₩75,318 | ₩74,074 | ₩75,318 | +1.06% | 6.1만 |
|---|
| 2026.02.04 | ₩74,890 | ₩75,358 | ₩74,529 | ₩74,943 | +0.07% | 10.9만 |
|---|
| 2026.02.03 | ₩73,887 | ₩74,475 | ₩72,764 | ₩74,475 | +0.80% | 7.3천 |
|---|
| 2026.02.02 | ₩73,653 | ₩74,462 | ₩72,991 | ₩73,071 | -0.79% | 1.5만 |
|---|
| 2026.01.30 | ₩73,927 | ₩74,181 | ₩73,118 | ₩74,181 | +0.34% | 6.6만 |
|---|
| 2026.01.29 | ₩74,368 | ₩74,368 | ₩73,740 | ₩74,034 | -0.45% | 18만 |
|---|
| 2026.01.28 | ₩73,553 | ₩73,874 | ₩73,347 | ₩73,660 | +0.15% | 23.8만 |
|---|
| 2026.01.27 | ₩72,242 | ₩74,288 | ₩72,242 | ₩73,325 | +1.50% | 10.8만 |
|---|
| 2026.01.26 | ₩71,908 | ₩72,630 | ₩71,881 | ₩72,630 | +1.00% | 6.3천 |
|---|
| 2026.01.23 | ₩71,921 | ₩72,376 | ₩71,540 | ₩71,908 | -0.02% | 40.8만 |
|---|
| 2026.01.22 | ₩69,300 | ₩72,269 | ₩67,602 | ₩72,015 | +3.92% | 4.1만 |
|---|
| 2026.01.21 | ₩71,527 | ₩71,975 | ₩71,172 | ₩71,453 | -0.10% | 106만 |
|---|
| 2026.01.20 | ₩71,065 | ₩71,580 | ₩70,798 | ₩71,293 | +0.32% | 1.9만 |
|---|
| 2026.01.16 | ₩70,905 | ₩71,386 | ₩70,437 | ₩71,359 | +0.64% | 93.5만 |
|---|
| 2026.01.15 | ₩70,249 | ₩70,564 | ₩70,069 | ₩70,437 | +0.27% | 11.3만 |
|---|
| 2026.01.14 | ₩70,356 | ₩70,530 | ₩69,969 | ₩70,156 | -0.29% | 15.6만 |
|---|
| 2026.01.13 | ₩69,982 | ₩70,129 | ₩69,581 | ₩70,062 | +0.11% | 5.8만 |
|---|
| 2026.01.12 | ₩68,912 | ₩69,701 | ₩68,551 | ₩69,701 | +1.14% | 22.6만 |
|---|
| 2026.01.09 | ₩69,126 | ₩69,460 | ₩68,658 | ₩68,658 | -0.68% | 37.4만 |
|---|
| 2026.01.08 | ₩68,685 | ₩68,725 | ₩68,337 | ₩68,631 | -0.08% | 6.6천 |
|---|
| 2026.01.07 | ₩68,754 | ₩69,781 | ₩67,976 | ₩68,163 | -0.86% | 2.9만 |
|---|
| 2026.01.06 | ₩69,407 | ₩69,955 | ₩69,180 | ₩69,554 | +0.21% | 11.5만 |
|---|
| 2026.01.05 | ₩68,885 | ₩69,674 | ₩68,484 | ₩69,674 | +1.15% | 1.2만 |
|---|
| 2026.01.02 | ₩68,778 | ₩69,300 | ₩68,778 | ₩69,300 | +0.76% | 69.5만 |
|---|
| 2025.12.31 | ₩68,979 | ₩69,233 | ₩68,778 | ₩69,233 | +0.37% | 7만 |
|---|
| 2025.12.30 | ₩68,925 | ₩69,246 | ₩68,805 | ₩69,006 | +0.12% | 5.7만 |
|---|
| 2025.12.29 | ₩69,253 | ₩69,253 | ₩68,919 | ₩69,099 | -0.22% | 5천 |
|---|
| 2025.12.26 | ₩68,885 | ₩72,215 | ₩68,885 | ₩69,019 | +0.19% | 4천 |
|---|
| 2025.12.24 | ₩69,046 | ₩69,046 | ₩68,598 | ₩68,885 | -0.23% | 3.1천 |
|---|
| 2025.12.23 | ₩69,260 | ₩69,260 | ₩68,658 | ₩68,658 | -0.87% | 8.8천 |
|---|
| 2025.12.22 | ₩68,364 | ₩68,992 | ₩68,364 | ₩68,872 | +0.74% | 7.9천 |
|---|
| 2025.12.19 | ₩69,287 | ₩69,287 | ₩68,518 | ₩68,645 | -0.93% | 2.6천 |
|---|
| 2025.12.18 | ₩69,327 | ₩69,446 | ₩68,792 | ₩69,006 | -0.46% | 1.5만 |
|---|
| 2025.12.17 | ₩69,327 | ₩69,327 | ₩68,484 | ₩69,126 | -0.29% | 6.2만 |
|---|
| 2025.12.16 | ₩69,139 | ₩69,902 | ₩68,832 | ₩69,206 | +0.10% | 1.1만 |
|---|
| 2025.12.15 | ₩70,009 | ₩70,009 | ₩69,139 | ₩69,594 | -0.59% | 8.1천 |
|---|
| 2025.12.12 | ₩70,089 | ₩70,089 | ₩69,019 | ₩69,741 | -0.50% | 5.6천 |
|---|
| 2025.12.11 | ₩69,955 | ₩69,955 | ₩69,273 | ₩69,755 | -0.29% | 2.1만 |
|---|
| 2025.12.10 | ₩68,511 | ₩69,768 | ₩68,511 | ₩69,688 | +1.72% | 15.9만 |
|---|
| 2025.12.09 | ₩69,294 | ₩69,294 | ₩68,364 | ₩68,377 | -1.32% | 7.2만 |
|---|
| 2025.12.08 | ₩70,651 | ₩70,651 | ₩69,006 | ₩69,340 | -1.86% | 5.3만 |
|---|
| 2025.12.05 | ₩70,966 | ₩71,092 | ₩70,517 | ₩70,651 | -0.44% | 7.1천 |
|---|
| 2025.12.04 | ₩70,945 | ₩70,945 | ₩70,276 | ₩70,544 | -0.57% | 11.5만 |
|---|
| 2025.12.03 | ₩71,948 | ₩72,175 | ₩71,306 | ₩71,613 | -0.46% | 1.3만 |
|---|
| 2025.12.02 | ₩71,720 | ₩71,720 | ₩71,266 | ₩71,547 | -0.24% | 17.1만 |
|---|
| 2025.12.01 | ₩71,493 | ₩72,229 | ₩70,102 | ₩71,613 | +0.17% | 11.9만 |
|---|
| 2025.11.28 | ₩72,068 | ₩72,550 | ₩72,068 | ₩72,362 | +0.41% | 11.3만 |
|---|
| 2025.11.26 | ₩73,004 | ₩73,352 | ₩72,884 | ₩73,352 | +0.48% | 9.5천 |
|---|
| 2025.11.25 | ₩73,192 | ₩73,192 | ₩72,536 | ₩72,536 | -0.90% | 4.1만 |
|---|
| 2025.11.24 | ₩72,536 | ₩72,897 | ₩72,289 | ₩72,897 | +0.50% | 9.6천 |
|---|
| 2025.11.21 | ₩72,269 | ₩72,269 | ₩71,734 | ₩72,095 | -0.24% | 4.8천 |
|---|
| 2025.11.20 | ₩72,710 | ₩73,085 | ₩72,242 | ₩72,449 | -0.36% | 3.6만 |
|---|
| 2025.11.19 | ₩72,416 | ₩72,817 | ₩72,095 | ₩72,095 | -0.44% | 7.9천 |
|---|
| 2025.11.18 | ₩73,380 | ₩73,405 | ₩72,416 | ₩72,804 | -0.79% | 3.7만 |
|---|
| 2025.11.17 | ₩72,643 | ₩73,245 | ₩71,827 | ₩73,111 | +0.64% | 316만 |
|---|
| 2025.11.14 | ₩71,707 | ₩72,148 | ₩71,413 | ₩71,413 | -0.41% | 7.8만 |
|---|
| 2025.11.13 | ₩72,844 | ₩73,218 | ₩72,015 | ₩72,015 | -1.14% | 1.2만 |
|---|
| 2025.11.12 | ₩72,737 | ₩73,325 | ₩72,737 | ₩73,192 | +0.62% | 2.1천 |
|---|
| 2025.11.11 | ₩72,576 | ₩73,138 | ₩72,576 | ₩73,085 | +0.70% | 3.6천 |
|---|
| 2025.11.10 | ₩72,550 | ₩72,911 | ₩72,015 | ₩72,804 | +0.35% | 24.8만 |
|---|
| 2025.11.07 | ₩70,717 | ₩72,028 | ₩70,610 | ₩72,001 | +1.82% | 45.4만 |
|---|
| 2025.11.06 | ₩71,099 | ₩71,252 | ₩70,076 | ₩70,076 | -1.44% | 4.7천 |
|---|
| 2025.11.05 | ₩70,410 | ₩71,025 | ₩70,410 | ₩71,025 | +0.87% | 4.1만 |
|---|
| 2025.11.04 | ₩71,252 | ₩71,252 | ₩70,316 | ₩70,557 | -0.98% | 7.7천 |
|---|
| 2025.11.03 | ₩70,209 | ₩70,677 | ₩70,069 | ₩70,597 | +0.55% | 8.3천 |
|---|
| 2025.10.31 | ₩70,530 | ₩70,637 | ₩70,129 | ₩70,249 | -0.40% | 9.9만 |
|---|
| 2025.10.30 | ₩70,303 | ₩71,226 | ₩70,290 | ₩70,677 | +0.53% | 9천 |
|---|
| 2025.10.29 | ₩71,547 | ₩71,547 | ₩70,624 | ₩70,865 | -0.95% | 9.2천 |
|---|
| 2025.10.28 | ₩73,031 | ₩74,208 | ₩71,573 | ₩72,028 | -1.37% | 4만 |
|---|
| 2025.10.27 | ₩71,908 | ₩73,553 | ₩71,908 | ₩72,951 | +1.45% | 4.8만 |
|---|
| 2025.10.24 | ₩71,533 | ₩72,356 | ₩71,386 | ₩72,322 | +1.10% | 4.7천 |
|---|
| 2025.10.23 | ₩71,579 | ₩71,814 | ₩71,079 | ₩71,520 | -0.08% | 4.8천 |
|---|
| 2025.10.22 | ₩71,613 | ₩72,175 | ₩71,052 | ₩71,386 | -0.32% | 3.7천 |
|---|
| 2025.10.21 | ₩71,894 | ₩72,911 | ₩71,573 | ₩71,908 | +0.02% | 1.8만 |
|---|
| 2025.10.20 | ₩72,576 | ₩72,683 | ₩72,055 | ₩72,683 | +0.15% | 1.2만 |
|---|
| 2025.10.17 | ₩72,723 | ₩72,723 | ₩71,948 | ₩72,362 | -0.50% | 4.8천 |
|---|
| 2025.10.16 | ₩73,245 | ₩73,272 | ₩72,550 | ₩72,723 | -0.71% | 4.4천 |
|---|
| 2025.10.15 | ₩73,192 | ₩73,192 | ₩72,336 | ₩72,871 | -0.44% | 66.3만 |
|---|
| 2025.10.14 | ₩71,747 | ₩72,403 | ₩71,747 | ₩72,336 | +0.82% | 1.9만 |
|---|
| 2025.10.13 | ₩71,908 | ₩72,189 | ₩71,908 | ₩72,001 | +0.13% | 5.7천 |
|---|
| 2025.10.10 | ₩72,001 | ₩72,068 | ₩71,466 | ₩71,520 | -0.67% | 1.5만 |
|---|