시장 데이터를 불러오는 중
전체 종목
NextEra Energy, Inc. 7.234% Corporate Units 과거 주가
NextEra Energy, Inc. 7.234% Corporate Units · NEE-PT · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NextEra Energy, Inc. 7.234% Corporate Units · NEE-PT · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,695 | ₩61,922 | ₩61,641 | ₩61,869 | +0.28% | 7.4천 |
| 2026.10.08 | ₩61,534 | ₩61,947 | ₩61,272 | ₩61,855 | +0.52% | 12.4만 |
| 2026.10.07 | ₩61,534 | ₩62,391 | ₩61,373 | ₩61,815 | +0.46% | 48.3만 |
| 2026.10.06 | ₩61,628 | ₩61,909 | ₩61,239 | ₩61,909 | +0.46% | 6.4만 |
| 2026.10.05 | ₩61,587 | ₩61,587 | ₩60,341 | ₩61,118 | -0.76% | 7.1만 |
| 2026.10.02 | ₩60,931 | ₩61,882 | ₩60,931 | ₩61,266 | +0.55% | 2만 |
| 2026.10.01 | ₩60,850 | ₩61,078 | ₩60,033 | ₩61,018 | +0.28% | 1.6만 |
| 2026.09.30 | ₩60,864 | ₩61,117 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩60,649 |
| -0.35% |
| 38.8만 |
| 2026.09.29 | ₩60,274 | ₩61,025 | ₩60,274 | ₩61,025 | +1.25% | 11.4만 |
|---|
| 2026.09.28 | ₩61,212 | ₩61,212 | ₩60,435 | ₩60,743 | -0.77% | 62.1만 |
|---|
| 2026.09.25 | ₩61,065 | ₩61,078 | ₩60,636 | ₩60,971 | -0.15% | 62.8만 |
|---|
| 2026.09.24 | ₩61,239 | ₩61,494 | ₩60,736 | ₩60,824 | -0.68% | 27.3만 |
|---|
| 2026.09.23 | ₩62,177 | ₩62,209 | ₩61,226 | ₩61,239 | -1.51% | 8.7만 |
|---|
| 2026.09.22 | ₩63,102 | ₩63,102 | ₩62,458 | ₩62,458 | -1.02% | 3.5만 |
|---|
| 2026.09.21 | ₩63,450 | ₩63,450 | ₩62,659 | ₩62,753 | -1.10% | 1.3만 |
|---|
| 2026.09.18 | ₩63,584 | ₩63,584 | ₩63,075 | ₩63,222 | -0.57% | 1.1만 |
|---|
| 2026.09.17 | ₩62,941 | ₩63,544 | ₩62,164 | ₩63,530 | +0.94% | 5.5만 |
|---|
| 2026.09.16 | ₩63,236 | ₩63,569 | ₩62,847 | ₩63,128 | -0.17% | 9.8천 |
|---|
| 2026.09.15 | ₩63,584 | ₩63,785 | ₩63,423 | ₩63,463 | -0.19% | 1.3만 |
|---|
| 2026.09.14 | ₩64,562 | ₩64,562 | ₩63,530 | ₩63,571 | -1.53% | 11.5만 |
|---|
| 2026.09.11 | ₩64,375 | ₩64,388 | ₩63,946 | ₩64,107 | -0.42% | 8천 |
|---|
| 2026.09.10 | ₩64,321 | ₩64,642 | ₩63,959 | ₩64,254 | -0.10% | 100.7만 |
|---|
| 2026.09.09 | ₩65,071 | ₩65,071 | ₩64,274 | ₩64,388 | -1.05% | 276.2만 |
|---|
| 2026.09.08 | ₩64,334 | ₩65,179 | ₩64,334 | ₩64,924 | +0.92% | 1.4만 |
|---|
| 2026.09.04 | ₩66,009 | ₩66,009 | ₩64,428 | ₩64,602 | -2.13% | 1.1만 |
|---|
| 2026.09.03 | ₩64,549 | ₩65,031 | ₩64,549 | ₩64,964 | +0.64% | 1.9만 |
|---|
| 2026.09.02 | ₩64,013 | ₩64,589 | ₩63,651 | ₩64,482 | +0.73% | 48만 |
|---|
| 2026.09.01 | ₩64,160 | ₩64,415 | ₩63,991 | ₩64,193 | +0.05% | 10.8만 |
|---|
| 2026.08.31 | ₩63,571 | ₩64,241 | ₩63,356 | ₩64,174 | +0.95% | 5만 |
|---|
| 2026.08.28 | ₩63,906 | ₩64,092 | ₩63,423 | ₩63,731 | -0.27% | 1.3만 |
|---|
| 2026.08.27 | ₩64,160 | ₩64,321 | ₩63,986 | ₩64,241 | +0.13% | 7.5천 |
|---|
| 2026.08.26 | ₩63,986 | ₩64,817 | ₩63,986 | ₩64,629 | +1.01% | 5.6만 |
|---|
| 2026.08.25 | ₩65,112 | ₩65,112 | ₩64,254 | ₩64,710 | -0.62% | 6.2만 |
|---|
| 2026.08.24 | ₩64,254 | ₩64,549 | ₩64,180 | ₩64,549 | +0.46% | 3.5만 |
|---|
| 2026.08.21 | ₩64,857 | ₩64,857 | ₩64,187 | ₩64,281 | -0.89% | 1.3만 |
|---|
| 2026.08.20 | ₩65,071 | ₩65,165 | ₩64,562 | ₩64,937 | -0.21% | 7.4천 |
|---|
| 2026.08.19 | ₩65,782 | ₩65,782 | ₩65,058 | ₩65,286 | -0.75% | 10.8만 |
|---|
| 2026.08.18 | ₩65,299 | ₩65,862 | ₩65,299 | ₩65,487 | +0.29% | 6.3만 |
|---|
| 2026.08.17 | ₩65,071 | ₩65,447 | ₩65,071 | ₩65,447 | +0.58% | 6.1만 |
|---|
| 2026.08.14 | ₩65,715 | ₩65,715 | ₩65,266 | ₩65,527 | -0.29% | 1만 |
|---|
| 2026.08.13 | ₩65,460 | ₩65,554 | ₩65,179 | ₩65,460 | 0.00% | 2.8만 |
|---|
| 2026.08.12 | ₩64,736 | ₩65,313 | ₩64,736 | ₩65,071 | +0.52% | 9만 |
|---|
| 2026.08.11 | ₩64,844 | ₩65,272 | ₩64,683 | ₩65,272 | +0.66% | 1.2만 |
|---|
| 2026.08.10 | ₩64,951 | ₩64,951 | ₩63,973 | ₩64,710 | -0.37% | 3.2만 |
|---|
| 2026.08.07 | ₩64,884 | ₩65,031 | ₩63,959 | ₩64,710 | -0.27% | 6.1만 |
|---|
| 2026.08.06 | ₩65,929 | ₩65,929 | ₩64,294 | ₩64,589 | -2.03% | 41.3만 |
|---|
| 2026.08.05 | ₩65,983 | ₩65,983 | ₩64,964 | ₩65,339 | -0.97% | 15만 |
|---|
| 2026.08.04 | ₩65,433 | ₩65,962 | ₩65,098 | ₩65,728 | +0.45% | 27.8만 |
|---|
| 2026.08.03 | ₩65,514 | ₩65,755 | ₩65,246 | ₩65,755 | +0.37% | 4.1만 |
|---|
| 2026.07.31 | ₩67,095 | ₩67,095 | ₩65,567 | ₩65,567 | -2.28% | 169.5만 |
|---|
| 2026.07.30 | ₩67,979 | ₩67,979 | ₩66,854 | ₩67,510 | -0.69% | 218.4만 |
|---|
| 2026.07.29 | ₩68,421 | ₩68,743 | ₩67,497 | ₩67,631 | -1.16% | 1.4만 |
|---|
| 2026.07.28 | ₩67,939 | ₩68,984 | ₩67,912 | ₩68,086 | +0.22% | 1.4만 |
|---|
| 2026.07.27 | ₩67,430 | ₩68,435 | ₩67,430 | ₩67,885 | +0.68% | 3만 |
|---|
| 2026.07.24 | ₩67,738 | ₩68,301 | ₩67,644 | ₩68,127 | +0.57% | 2.3만 |
|---|
| 2026.07.23 | ₩67,845 | ₩68,716 | ₩67,845 | ₩68,314 | +0.69% | 1.5만 |
|---|
| 2026.07.22 | ₩67,631 | ₩68,354 | ₩67,497 | ₩68,301 | +0.99% | 1.4만 |
|---|
| 2026.07.21 | ₩67,698 | ₩68,341 | ₩67,269 | ₩67,550 | -0.22% | 6.2만 |
|---|
| 2026.07.20 | ₩67,671 | ₩68,127 | ₩67,309 | ₩67,497 | -0.26% | 8.2천 |
|---|
| 2026.07.17 | ₩67,658 | ₩68,663 | ₩67,658 | ₩67,691 | +0.05% | 1.2만 |
|---|
| 2026.07.16 | ₩68,381 | ₩68,381 | ₩67,584 | ₩67,584 | -1.17% | 7.4만 |
|---|
| 2026.07.15 | ₩68,301 | ₩68,408 | ₩67,658 | ₩67,912 | -0.57% | 1.2만 |
|---|
| 2026.07.14 | ₩67,363 | ₩68,247 | ₩67,363 | ₩68,220 | +1.27% | 6.2만 |
|---|
| 2026.07.13 | ₩67,470 | ₩67,711 | ₩67,175 | ₩67,577 | +0.16% | 1.6만 |
|---|
| 2026.07.10 | ₩66,961 | ₩67,416 | ₩66,867 | ₩67,189 | +0.34% | 1.3만 |
|---|
| 2026.07.09 | ₩66,706 | ₩67,336 | ₩66,706 | ₩66,988 | +0.42% | 2.8만 |
|---|
| 2026.07.08 | ₩67,215 | ₩67,497 | ₩66,880 | ₩66,974 | -0.36% | 21만 |
|---|
| 2026.07.07 | ₩67,738 | ₩67,859 | ₩67,349 | ₩67,577 | -0.24% | 3.3만 |
|---|
| 2026.07.06 | ₩67,001 | ₩67,242 | ₩66,800 | ₩66,961 | -0.06% | 3.8만 |
|---|
| 2026.07.02 | ₩66,746 | ₩67,229 | ₩66,465 | ₩67,229 | +0.72% | 1.4만 |
|---|
| 2026.07.01 | ₩66,787 | ₩66,787 | ₩66,277 | ₩66,452 | -0.50% | 12.2만 |
|---|
| 2026.06.30 | ₩67,242 | ₩67,671 | ₩66,599 | ₩66,599 | -0.96% | 86.1만 |
|---|
| 2026.06.29 | ₩67,363 | ₩67,698 | ₩66,666 | ₩67,698 | +0.50% | 2.9만 |
|---|
| 2026.06.26 | ₩66,907 | ₩67,376 | ₩66,907 | ₩67,376 | +0.70% | 9.7천 |
|---|
| 2026.06.25 | ₩67,443 | ₩67,443 | ₩66,599 | ₩67,229 | -0.32% | 4만 |
|---|
| 2026.06.24 | ₩66,787 | ₩67,148 | ₩66,626 | ₩67,148 | +0.54% | 11.1만 |
|---|
| 2026.06.23 | ₩65,795 | ₩66,746 | ₩65,795 | ₩66,398 | +0.92% | 1.8만 |
|---|
| 2026.06.22 | ₩66,733 | ₩67,162 | ₩66,210 | ₩66,210 | -0.78% | 4.1만 |
|---|
| 2026.06.18 | ₩66,130 | ₩67,215 | ₩66,130 | ₩66,760 | +0.95% | 1.2만 |
|---|
| 2026.06.17 | ₩66,760 | ₩66,793 | ₩66,184 | ₩66,398 | -0.54% | 6.6만 |
|---|
| 2026.06.16 | ₩66,559 | ₩67,148 | ₩66,438 | ₩66,519 | -0.06% | 103.3만 |
|---|
| 2026.06.15 | ₩66,338 | ₩66,880 | ₩66,143 | ₩66,572 | +0.35% | 1.3만 |
|---|
| 2026.06.12 | ₩66,076 | ₩66,465 | ₩65,996 | ₩66,398 | +0.49% | 1.6만 |
|---|
| 2026.06.11 | ₩66,023 | ₩66,324 | ₩65,755 | ₩65,768 | -0.39% | 9.9천 |
|---|
| 2026.06.10 | ₩66,157 | ₩66,157 | ₩65,688 | ₩65,929 | -0.34% | 1.4만 |
|---|
| 2026.06.09 | ₩65,246 | ₩65,956 | ₩65,246 | ₩65,849 | +0.92% | 6.2만 |
|---|
| 2026.06.08 | ₩66,880 | ₩66,880 | ₩65,433 | ₩65,447 | -2.14% | 1.1만 |
|---|
| 2026.06.05 | ₩66,023 | ₩66,505 | ₩66,023 | ₩66,505 | +0.73% | 7.7천 |
|---|
| 2026.06.04 | ₩66,063 | ₩66,525 | ₩65,500 | ₩66,076 | +0.02% | 1.8만 |
|---|
| 2026.06.03 | ₩66,398 | ₩66,572 | ₩65,420 | ₩65,849 | -0.83% | 3.9만 |
|---|
| 2026.06.02 | ₩65,742 | ₩66,050 | ₩65,433 | ₩65,849 | +0.16% | 7.8만 |
|---|
| 2026.06.01 | ₩65,782 | ₩67,684 | ₩64,870 | ₩65,085 | -1.06% | 3.6만 |
|---|
| 2026.05.29 | ₩66,666 | ₩66,800 | ₩66,143 | ₩66,371 | -0.44% | 4.6만 |
|---|
| 2026.05.28 | ₩67,510 | ₩67,510 | ₩66,760 | ₩66,813 | -1.03% | 1.3만 |
|---|
| 2026.05.27 | ₩66,988 | ₩67,443 | ₩66,760 | ₩67,256 | +0.40% | 28.3만 |
|---|
| 2026.05.26 | ₩67,524 | ₩67,524 | ₩66,947 | ₩66,974 | -0.81% | 8.6천 |
|---|
| 2026.05.22 | ₩68,475 | ₩68,475 | ₩66,947 | ₩66,947 | -2.23% | 4.2만 |
|---|
| 2026.05.21 | ₩67,202 | ₩69,199 | ₩67,202 | ₩68,127 | +1.38% | 10.9만 |
|---|
| 2026.05.20 | ₩67,939 | ₩68,810 | ₩66,679 | ₩66,679 | -1.85% | 71.2만 |
|---|
| 2026.05.19 | ₩67,845 | ₩68,247 | ₩67,055 | ₩68,180 | +0.49% | 1.5만 |
|---|
| 2026.05.18 | ₩69,306 | ₩69,306 | ₩66,371 | ₩67,979 | -1.91% | 10만 |
|---|
| 2026.05.15 | ₩70,472 | ₩70,485 | ₩69,453 | ₩69,828 | -0.91% | 133.8만 |
|---|
| 2026.05.14 | ₩70,512 | ₩71,101 | ₩70,204 | ₩71,021 | +0.72% | 8.4만 |
|---|
| 2026.05.13 | ₩69,949 | ₩71,034 | ₩69,949 | ₩70,659 | +1.02% | 1.6만 |
|---|
| 2026.05.12 | ₩70,257 | ₩70,673 | ₩70,056 | ₩70,525 | +0.38% | 5.4만 |
|---|
| 2026.05.11 | ₩69,681 | ₩71,048 | ₩69,681 | ₩70,592 | +1.31% | 1.8만 |
|---|
| 2026.05.08 | ₩69,929 | ₩70,043 | ₩69,505 | ₩69,735 | -0.28% | 5.9만 |
|---|
| 2026.05.07 | ₩70,472 | ₩70,472 | ₩69,426 | ₩69,802 | -0.95% | 2.8만 |
|---|
| 2026.05.06 | ₩71,021 | ₩71,021 | ₩70,485 | ₩70,686 | -0.47% | 5.7만 |
|---|
| 2026.05.05 | ₩70,753 | ₩71,316 | ₩70,753 | ₩71,195 | +0.63% | 13.2만 |
|---|
| 2026.05.04 | ₩71,182 | ₩71,209 | ₩70,230 | ₩70,230 | -1.34% | 2.9만 |
|---|
| 2026.05.01 | ₩72,522 | ₩72,522 | ₩71,450 | ₩71,624 | -1.24% | 6.6천 |
|---|
| 2026.04.30 | ₩70,217 | ₩73,031 | ₩70,217 | ₩72,187 | +2.81% | 12.7만 |
|---|
| 2026.04.29 | ₩72,281 | ₩72,321 | ₩70,994 | ₩70,994 | -1.78% | 98.5만 |
|---|
| 2026.04.28 | ₩71,517 | ₩72,214 | ₩71,517 | ₩71,999 | +0.67% | 6.9천 |
|---|
| 2026.04.27 | ₩72,026 | ₩72,026 | ₩71,383 | ₩71,463 | -0.78% | 17.3만 |
|---|
| 2026.04.24 | ₩71,570 | ₩71,986 | ₩71,423 | ₩71,637 | +0.09% | 5.1만 |
|---|
| 2026.04.23 | ₩69,319 | ₩72,415 | ₩69,319 | ₩71,718 | +3.46% | 14.1만 |
|---|
| 2026.04.22 | ₩69,185 | ₩69,989 | ₩68,850 | ₩69,118 | -0.10% | 60.9만 |
|---|
| 2026.04.21 | ₩69,641 | ₩69,761 | ₩69,071 | ₩69,333 | -0.44% | 8.1천 |
|---|
| 2026.04.20 | ₩70,123 | ₩70,431 | ₩69,681 | ₩69,855 | -0.38% | 10.5만 |
|---|
| 2026.04.17 | ₩69,942 | ₩69,942 | ₩69,024 | ₩69,909 | -0.05% | 6.7천 |
|---|
| 2026.04.16 | ₩69,426 | ₩69,668 | ₩69,212 | ₩69,668 | +0.35% | 8.4만 |
|---|
| 2026.04.15 | ₩69,607 | ₩70,257 | ₩68,984 | ₩69,051 | -0.80% | 11.6만 |
|---|
| 2026.04.14 | ₩69,721 | ₩69,842 | ₩69,279 | ₩69,748 | +0.04% | 1.5만 |
|---|
| 2026.04.13 | ₩70,592 | ₩71,168 | ₩69,748 | ₩70,177 | -0.59% | 5.4만 |
|---|
| 2026.04.10 | ₩71,289 | ₩71,289 | ₩70,699 | ₩71,048 | -0.34% | 2.8만 |
|---|
| 2026.04.09 | ₩70,887 | ₩71,691 | ₩70,746 | ₩71,343 | +0.64% | 4.5만 |
|---|
| 2026.04.08 | ₩71,061 | ₩71,061 | ₩69,748 | ₩70,927 | -0.19% | 0 |
|---|
| 2026.04.07 | ₩70,271 | ₩70,646 | ₩70,029 | ₩70,646 | +0.53% | 6.9천 |
|---|
| 2026.04.06 | ₩70,525 | ₩70,525 | ₩69,842 | ₩70,177 | -0.49% | 12.7만 |
|---|
| 2026.04.02 | ₩70,726 | ₩70,807 | ₩70,137 | ₩70,257 | -0.66% | 4.2천 |
|---|
| 2026.04.01 | ₩70,016 | ₩70,512 | ₩69,936 | ₩70,137 | +0.17% | 9.1천 |
|---|
| 2026.03.31 | ₩70,070 | ₩70,431 | ₩69,359 | ₩70,405 | +0.48% | 26.2만 |
|---|
| 2026.03.30 | ₩69,225 | ₩69,989 | ₩69,225 | ₩69,574 | +0.50% | 4.9천 |
|---|
| 2026.03.27 | ₩68,837 | ₩69,882 | ₩68,837 | ₩69,493 | +0.95% | 61.6만 |
|---|
| 2026.03.26 | ₩69,440 | ₩69,627 | ₩68,931 | ₩69,145 | -0.42% | 1.4만 |
|---|
| 2026.03.25 | ₩69,480 | ₩69,748 | ₩69,199 | ₩69,359 | -0.17% | 3.2만 |
|---|
| 2026.03.24 | ₩69,024 | ₩69,976 | ₩68,261 | ₩69,400 | +0.54% | 12.2만 |
|---|
| 2026.03.23 | ₩68,864 | ₩69,520 | ₩68,663 | ₩68,663 | -0.29% | 3.1만 |
|---|
| 2026.03.20 | ₩70,083 | ₩70,840 | ₩68,482 | ₩68,676 | -2.01% | 4만 |
|---|
| 2026.03.19 | ₩69,353 | ₩69,956 | ₩69,158 | ₩69,949 | +0.86% | 1.1만 |
|---|
| 2026.03.18 | ₩69,480 | ₩69,828 | ₩69,158 | ₩69,279 | -0.29% | 1.2만 |
|---|
| 2026.03.17 | ₩70,512 | ₩70,512 | ₩69,949 | ₩70,311 | -0.29% | 3만 |
|---|
| 2026.03.16 | ₩69,534 | ₩71,075 | ₩69,534 | ₩69,815 | +0.40% | 2.8만 |
|---|
| 2026.03.13 | ₩70,606 | ₩70,766 | ₩70,137 | ₩70,190 | -0.59% | 10.9만 |
|---|
| 2026.03.12 | ₩69,695 | ₩70,257 | ₩69,695 | ₩69,922 | +0.33% | 9.1천 |
|---|
| 2026.03.11 | ₩69,681 | ₩70,378 | ₩69,426 | ₩69,721 | +0.06% | 5.2천 |
|---|
| 2026.03.10 | ₩69,828 | ₩69,895 | ₩69,225 | ₩69,815 | -0.02% | 7.4천 |
|---|
| 2026.03.09 | ₩69,004 | ₩70,056 | ₩68,917 | ₩69,962 | +1.39% | 4.9만 |
|---|
| 2026.03.06 | ₩68,904 | ₩69,665 | ₩68,810 | ₩69,132 | +0.33% | 1.9만 |
|---|
| 2026.03.05 | ₩69,159 | ₩69,587 | ₩68,847 | ₩69,520 | +0.52% | 1만 |
|---|
| 2026.03.04 | ₩70,525 | ₩70,525 | ₩70,110 | ₩70,110 | -0.59% | 4.7천 |
|---|
| 2026.03.03 | ₩69,413 | ₩70,324 | ₩68,877 | ₩70,324 | +1.31% | 9.3천 |
|---|
| 2026.03.02 | ₩70,351 | ₩70,512 | ₩69,802 | ₩70,029 | -0.46% | 85.1만 |
|---|
| 2026.02.27 | ₩70,251 | ₩71,249 | ₩69,681 | ₩70,431 | +0.26% | 582.2만 |
|---|
| 2026.02.26 | ₩71,410 | ₩71,570 | ₩70,217 | ₩70,418 | -1.39% | 1.9만 |
|---|
| 2026.02.25 | ₩71,731 | ₩72,723 | ₩71,718 | ₩72,133 | +0.56% | 46.9만 |
|---|
| 2026.02.24 | ₩71,651 | ₩72,642 | ₩71,235 | ₩72,093 | +0.62% | 3.5만 |
|---|
| 2026.02.23 | ₩71,812 | ₩71,812 | ₩70,941 | ₩71,530 | -0.39% | 1.1만 |
|---|
| 2026.02.20 | ₩70,431 | ₩70,927 | ₩70,324 | ₩70,686 | +0.36% | 52.3만 |
|---|
| 2026.02.19 | ₩70,003 | ₩70,699 | ₩69,855 | ₩70,699 | +1.00% | 41만 |
|---|
| 2026.02.18 | ₩70,994 | ₩71,932 | ₩69,681 | ₩70,177 | -1.15% | 1.7만 |
|---|
| 2026.02.17 | ₩71,838 | ₩71,838 | ₩70,639 | ₩71,128 | -0.99% | 2.6만 |
|---|
| 2026.02.13 | ₩71,021 | ₩71,932 | ₩70,860 | ₩71,718 | +0.98% | 6만 |
|---|
| 2026.02.12 | ₩70,351 | ₩71,021 | ₩70,056 | ₩70,405 | +0.08% | 15.2만 |
|---|
| 2026.02.11 | ₩69,647 | ₩71,557 | ₩69,641 | ₩70,512 | +1.24% | 3.6만 |
|---|
| 2026.02.10 | ₩68,971 | ₩70,445 | ₩68,797 | ₩70,070 | +1.59% | 3만 |
|---|
| 2026.02.09 | ₩69,252 | ₩69,547 | ₩69,066 | ₩69,534 | +0.41% | 1.1만 |
|---|
| 2026.02.06 | ₩69,440 | ₩69,614 | ₩68,763 | ₩69,400 | -0.06% | 2.6만 |
|---|
| 2026.02.05 | ₩69,172 | ₩69,440 | ₩68,569 | ₩68,770 | -0.58% | 2.1만 |
|---|
| 2026.02.04 | ₩69,359 | ₩70,029 | ₩69,038 | ₩69,748 | +0.56% | 8.3천 |
|---|
| 2026.02.03 | ₩67,805 | ₩68,971 | ₩67,684 | ₩68,971 | +1.72% | 13.6만 |
|---|
| 2026.02.02 | ₩68,596 | ₩68,596 | ₩67,524 | ₩67,711 | -1.29% | 2.5만 |
|---|
| 2026.01.30 | ₩68,542 | ₩68,944 | ₩67,363 | ₩68,448 | -0.14% | 2.9만 |
|---|
| 2026.01.29 | ₩69,534 | ₩70,177 | ₩69,179 | ₩69,721 | +0.27% | 2.8만 |
|---|
| 2026.01.28 | ₩69,239 | ₩69,641 | ₩69,145 | ₩69,534 | +0.43% | 8.5천 |
|---|
| 2026.01.27 | ₩69,011 | ₩69,976 | ₩68,629 | ₩69,105 | +0.14% | 4.3만 |
|---|
| 2026.01.26 | ₩67,738 | ₩68,435 | ₩67,597 | ₩68,328 | +0.87% | 7.1천 |
|---|
| 2026.01.23 | ₩68,073 | ₩68,153 | ₩67,376 | ₩67,671 | -0.59% | 1.7만 |
|---|
| 2026.01.22 | ₩67,671 | ₩68,274 | ₩67,269 | ₩68,073 | +0.59% | 9.9천 |
|---|
| 2026.01.21 | ₩67,403 | ₩67,698 | ₩67,014 | ₩67,390 | -0.02% | 1.7만 |
|---|
| 2026.01.20 | ₩66,679 | ₩67,604 | ₩66,532 | ₩67,242 | +0.84% | 2만 |
|---|
| 2026.01.16 | ₩66,465 | ₩68,341 | ₩66,277 | ₩67,282 | +1.23% | 89.3만 |
|---|
| 2026.01.15 | ₩66,130 | ₩66,586 | ₩66,117 | ₩66,344 | +0.32% | 1.1만 |
|---|
| 2026.01.14 | ₩66,184 | ₩66,331 | ₩66,009 | ₩66,157 | -0.04% | 7.9천 |
|---|
| 2026.01.13 | ₩65,969 | ₩66,050 | ₩65,393 | ₩66,050 | +0.12% | 1.1만 |
|---|
| 2026.01.12 | ₩64,870 | ₩65,661 | ₩64,870 | ₩65,661 | +1.22% | 1.4만 |
|---|
| 2026.01.09 | ₩65,031 | ₩65,514 | ₩64,683 | ₩65,125 | +0.14% | 22.8만 |
|---|
| 2026.01.08 | ₩64,227 | ₩64,987 | ₩64,187 | ₩64,602 | +0.58% | 2.3만 |
|---|
| 2026.01.07 | ₩64,937 | ₩65,808 | ₩63,999 | ₩64,187 | -1.16% | 6.8만 |
|---|
| 2026.01.06 | ₩65,768 | ₩65,956 | ₩65,112 | ₩65,607 | -0.24% | 1.8만 |
|---|
| 2026.01.05 | ₩65,045 | ₩65,889 | ₩64,602 | ₩65,889 | +1.30% | 1.8만 |
|---|
| 2026.01.02 | ₩64,629 | ₩65,527 | ₩64,629 | ₩65,527 | +1.39% | 15.6만 |
|---|
| 2025.12.31 | ₩65,205 | ₩65,393 | ₩64,911 | ₩65,326 | +0.18% | 5.7만 |
|---|
| 2025.12.30 | ₩65,058 | ₩65,460 | ₩64,951 | ₩65,205 | +0.23% | 2만 |
|---|
| 2025.12.29 | ₩65,326 | ₩65,581 | ₩65,158 | ₩65,259 | -0.10% | 3천 |
|---|
| 2025.12.26 | ₩65,366 | ₩65,366 | ₩64,911 | ₩65,232 | -0.20% | 4.7천 |
|---|
| 2025.12.24 | ₩64,991 | ₩65,259 | ₩64,797 | ₩65,192 | +0.31% | 1.6만 |
|---|
| 2025.12.23 | ₩64,964 | ₩65,192 | ₩64,696 | ₩64,991 | +0.04% | 4.3만 |
|---|
| 2025.12.22 | ₩64,710 | ₩66,009 | ₩64,589 | ₩65,018 | +0.48% | 1.4만 |
|---|
| 2025.12.19 | ₩65,473 | ₩65,485 | ₩64,844 | ₩64,924 | -0.84% | 7.6천 |
|---|
| 2025.12.18 | ₩65,358 | ₩65,547 | ₩64,991 | ₩65,393 | +0.05% | 5천 |
|---|
| 2025.12.17 | ₩65,286 | ₩65,661 | ₩64,616 | ₩65,299 | +0.02% | 3.5만 |
|---|
| 2025.12.16 | ₩65,473 | ₩66,009 | ₩64,991 | ₩65,460 | -0.02% | 13.6만 |
|---|
| 2025.12.15 | ₩65,795 | ₩65,795 | ₩65,246 | ₩65,674 | -0.18% | 5.6만 |
|---|
| 2025.12.12 | ₩66,063 | ₩66,197 | ₩65,661 | ₩65,795 | -0.41% | 2.8만 |
|---|
| 2025.12.11 | ₩66,197 | ₩66,264 | ₩65,581 | ₩65,862 | -0.51% | 4.2만 |
|---|
| 2025.12.10 | ₩64,870 | ₩66,023 | ₩64,723 | ₩66,023 | +1.78% | 1.1만 |
|---|
| 2025.12.09 | ₩65,393 | ₩65,500 | ₩64,522 | ₩64,710 | -1.05% | 1.4만 |
|---|
| 2025.12.08 | ₩66,130 | ₩66,478 | ₩65,232 | ₩65,393 | -1.11% | 9.4천 |
|---|
| 2025.12.05 | ₩66,827 | ₩67,055 | ₩66,599 | ₩66,599 | -0.34% | 7만 |
|---|
| 2025.12.04 | ₩67,524 | ₩67,524 | ₩66,398 | ₩66,398 | -1.67% | 6.4만 |
|---|
| 2025.12.03 | ₩67,859 | ₩68,368 | ₩66,733 | ₩67,845 | -0.02% | 6.6천 |
|---|
| 2025.12.02 | ₩67,282 | ₩67,671 | ₩67,229 | ₩67,457 | +0.26% | 8.3천 |
|---|
| 2025.12.01 | ₩67,778 | ₩67,778 | ₩67,242 | ₩67,564 | -0.32% | 2.8천 |
|---|
| 2025.11.28 | ₩68,247 | ₩68,716 | ₩68,086 | ₩68,716 | +0.69% | 5.8만 |
|---|
| 2025.11.26 | ₩67,336 | ₩68,006 | ₩67,336 | ₩68,006 | +1.00% | 3.7천 |
|---|
| 2025.11.25 | ₩67,457 | ₩67,859 | ₩67,236 | ₩67,591 | +0.20% | 11.6만 |
|---|
| 2025.11.24 | ₩67,403 | ₩67,591 | ₩66,639 | ₩67,215 | -0.28% | 13.8만 |
|---|
| 2025.11.21 | ₩67,001 | ₩67,001 | ₩65,929 | ₩66,800 | -0.30% | 9.1천 |
|---|
| 2025.11.20 | ₩67,617 | ₩68,207 | ₩66,894 | ₩66,894 | -1.07% | 2만 |
|---|
| 2025.11.19 | ₩67,001 | ₩67,497 | ₩66,854 | ₩66,961 | -0.06% | 1.1만 |
|---|
| 2025.11.18 | ₩68,207 | ₩68,207 | ₩67,336 | ₩67,336 | -1.28% | 2.4만 |
|---|
| 2025.11.17 | ₩67,483 | ₩68,033 | ₩67,457 | ₩68,033 | +0.81% | 21만 |
|---|
| 2025.11.14 | ₩67,014 | ₩67,202 | ₩66,143 | ₩66,760 | -0.38% | 23.8만 |
|---|
| 2025.11.13 | ₩69,185 | ₩69,185 | ₩67,202 | ₩67,336 | -2.67% | 8.8천 |
|---|
| 2025.11.12 | ₩68,060 | ₩68,247 | ₩67,671 | ₩68,247 | +0.28% | 6.7천 |
|---|
| 2025.11.11 | ₩67,818 | ₩68,127 | ₩67,336 | ₩68,046 | +0.34% | 1만 |
|---|
| 2025.11.10 | ₩67,108 | ₩67,845 | ₩66,666 | ₩67,483 | +0.56% | 513만 |
|---|
| 2025.11.07 | ₩65,795 | ₩66,851 | ₩65,795 | ₩66,626 | +1.26% | 52.4만 |
|---|
| 2025.11.06 | ₩66,438 | ₩66,572 | ₩66,076 | ₩66,090 | -0.52% | 19.3만 |
|---|
| 2025.11.05 | ₩65,406 | ₩66,425 | ₩65,406 | ₩66,210 | +1.23% | 4.5만 |
|---|
| 2025.11.04 | ₩65,808 | ₩66,130 | ₩65,694 | ₩65,808 | 0.00% | 1.7만 |
|---|
| 2025.11.03 | ₩65,540 | ₩66,311 | ₩65,419 | ₩66,130 | +0.90% | 1.6만 |
|---|
| 2025.10.31 | ₩65,956 | ₩66,626 | ₩64,656 | ₩65,540 | -0.63% | 14.9만 |
|---|
| 2025.10.30 | ₩67,647 | ₩67,647 | ₩67,135 | ₩67,242 | -0.60% | 4.7만 |
|---|
| 2025.10.29 | ₩69,011 | ₩69,011 | ₩67,031 | ₩67,202 | -2.62% | 9.3천 |
|---|
| 2025.10.28 | ₩68,555 | ₩69,172 | ₩67,805 | ₩68,368 | -0.27% | 14.3만 |
|---|
| 2025.10.27 | ₩68,354 | ₩69,748 | ₩68,328 | ₩68,998 | +0.94% | 5.1천 |
|---|
| 2025.10.24 | ₩68,060 | ₩68,823 | ₩68,060 | ₩68,783 | +1.06% | 6.5천 |
|---|
| 2025.10.23 | ₩67,497 | ₩68,193 | ₩67,497 | ₩68,193 | +1.03% | 14.6만 |
|---|
| 2025.10.22 | ₩68,200 | ₩68,200 | ₩67,671 | ₩67,805 | -0.58% | 12.3만 |
|---|
| 2025.10.21 | ₩68,529 | ₩69,118 | ₩67,872 | ₩68,207 | -0.47% | 8.9천 |
|---|
| 2025.10.20 | ₩68,904 | ₩68,917 | ₩68,555 | ₩68,917 | +0.02% | 8천 |
|---|
| 2025.10.17 | ₩68,743 | ₩69,011 | ₩68,515 | ₩68,515 | -0.33% | 5.6천 |
|---|
| 2025.10.16 | ₩69,413 | ₩69,413 | ₩68,877 | ₩69,011 | -0.58% | 5.6천 |
|---|
| 2025.10.15 | ₩69,145 | ₩69,520 | ₩68,703 | ₩69,239 | +0.14% | 21.4만 |
|---|
| 2025.10.14 | ₩68,287 | ₩68,756 | ₩67,832 | ₩68,743 | +0.67% | 70.6만 |
|---|
| 2025.10.13 | ₩68,167 | ₩68,716 | ₩67,738 | ₩68,247 | +0.12% | 2.9만 |
|---|
| 2025.10.10 | ₩68,596 | ₩68,622 | ₩67,671 | ₩67,832 | -1.11% | 1.5만 |
|---|