시장 데이터를 불러오는 중
전체 종목
NextEra Energy, Inc. 7.234% Corporate Units 과거 주가
NextEra Energy, Inc. 7.234% Corporate Units · NEE-PT · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NextEra Energy, Inc. 7.234% Corporate Units · NEE-PT · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,558 | ₩61,786 | ₩61,505 | ₩61,732 | +0.28% | 7.4천 |
| 2026.10.08 | ₩61,398 | ₩61,810 | ₩61,137 | ₩61,719 | +0.52% | 12.4만 |
| 2026.10.07 | ₩61,398 | ₩62,254 | ₩61,237 | ₩61,679 | +0.46% | 48.3만 |
| 2026.10.06 | ₩61,491 | ₩61,772 | ₩61,104 | ₩61,772 | +0.46% | 6.4만 |
| 2026.10.05 | ₩61,451 | ₩61,451 | ₩60,208 | ₩60,983 | -0.76% | 7.1만 |
| 2026.10.02 | ₩60,796 | ₩61,745 | ₩60,796 | ₩61,130 | +0.55% | 2만 |
| 2026.10.01 | ₩60,716 | ₩60,943 | ₩59,900 | ₩60,883 | +0.28% | 1.6만 |
| 2026.09.30 | ₩60,729 | ₩60,982 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩60,515 |
| -0.35% |
| 38.8만 |
| 2026.09.29 | ₩60,141 | ₩60,890 | ₩60,141 | ₩60,890 | +1.25% | 11.4만 |
|---|
| 2026.09.28 | ₩61,077 | ₩61,077 | ₩60,301 | ₩60,609 | -0.77% | 62.1만 |
|---|
| 2026.09.25 | ₩60,930 | ₩60,943 | ₩60,502 | ₩60,836 | -0.15% | 62.8만 |
|---|
| 2026.09.24 | ₩61,104 | ₩61,358 | ₩60,602 | ₩60,689 | -0.68% | 27.3만 |
|---|
| 2026.09.23 | ₩62,040 | ₩62,072 | ₩61,090 | ₩61,104 | -1.51% | 8.7만 |
|---|
| 2026.09.22 | ₩62,962 | ₩62,962 | ₩62,320 | ₩62,320 | -1.02% | 3.5만 |
|---|
| 2026.09.21 | ₩63,310 | ₩63,310 | ₩62,521 | ₩62,615 | -1.10% | 1.3만 |
|---|
| 2026.09.18 | ₩63,443 | ₩63,443 | ₩62,935 | ₩63,082 | -0.57% | 1.1만 |
|---|
| 2026.09.17 | ₩62,802 | ₩63,403 | ₩62,026 | ₩63,390 | +0.94% | 5.5만 |
|---|
| 2026.09.16 | ₩63,096 | ₩63,429 | ₩62,708 | ₩62,989 | -0.17% | 9.8천 |
|---|
| 2026.09.15 | ₩63,443 | ₩63,644 | ₩63,283 | ₩63,323 | -0.19% | 1.3만 |
|---|
| 2026.09.14 | ₩64,420 | ₩64,420 | ₩63,390 | ₩63,431 | -1.53% | 11.5만 |
|---|
| 2026.09.11 | ₩64,232 | ₩64,246 | ₩63,805 | ₩63,965 | -0.42% | 8천 |
|---|
| 2026.09.10 | ₩64,179 | ₩64,500 | ₩63,818 | ₩64,112 | -0.10% | 100.7만 |
|---|
| 2026.09.09 | ₩64,928 | ₩64,928 | ₩64,132 | ₩64,246 | -1.05% | 276.2만 |
|---|
| 2026.09.08 | ₩64,192 | ₩65,035 | ₩64,192 | ₩64,781 | +0.92% | 1.4만 |
|---|
| 2026.09.04 | ₩65,864 | ₩65,864 | ₩64,286 | ₩64,460 | -2.13% | 1.1만 |
|---|
| 2026.09.03 | ₩64,406 | ₩64,888 | ₩64,406 | ₩64,821 | +0.64% | 1.9만 |
|---|
| 2026.09.02 | ₩63,871 | ₩64,446 | ₩63,510 | ₩64,339 | +0.73% | 48만 |
|---|
| 2026.09.01 | ₩64,018 | ₩64,272 | ₩63,850 | ₩64,051 | +0.05% | 10.8만 |
|---|
| 2026.08.31 | ₩63,430 | ₩64,099 | ₩63,216 | ₩64,032 | +0.95% | 5만 |
|---|
| 2026.08.28 | ₩63,764 | ₩63,950 | ₩63,283 | ₩63,591 | -0.27% | 1.3만 |
|---|
| 2026.08.27 | ₩64,018 | ₩64,179 | ₩63,845 | ₩64,099 | +0.13% | 7.5천 |
|---|
| 2026.08.26 | ₩63,845 | ₩64,674 | ₩63,845 | ₩64,486 | +1.01% | 5.6만 |
|---|
| 2026.08.25 | ₩64,968 | ₩64,968 | ₩64,112 | ₩64,567 | -0.62% | 6.2만 |
|---|
| 2026.08.24 | ₩64,112 | ₩64,406 | ₩64,038 | ₩64,406 | +0.46% | 3.5만 |
|---|
| 2026.08.21 | ₩64,714 | ₩64,714 | ₩64,045 | ₩64,139 | -0.89% | 1.3만 |
|---|
| 2026.08.20 | ₩64,928 | ₩65,021 | ₩64,420 | ₩64,794 | -0.21% | 7.4천 |
|---|
| 2026.08.19 | ₩65,636 | ₩65,636 | ₩64,914 | ₩65,142 | -0.75% | 10.8만 |
|---|
| 2026.08.18 | ₩65,155 | ₩65,717 | ₩65,155 | ₩65,342 | +0.29% | 6.3만 |
|---|
| 2026.08.17 | ₩64,928 | ₩65,302 | ₩64,928 | ₩65,302 | +0.58% | 6.1만 |
|---|
| 2026.08.14 | ₩65,569 | ₩65,569 | ₩65,122 | ₩65,382 | -0.29% | 1만 |
|---|
| 2026.08.13 | ₩65,315 | ₩65,409 | ₩65,035 | ₩65,315 | 0.00% | 2.8만 |
|---|
| 2026.08.12 | ₩64,593 | ₩65,168 | ₩64,593 | ₩64,928 | +0.52% | 9만 |
|---|
| 2026.08.11 | ₩64,700 | ₩65,128 | ₩64,540 | ₩65,128 | +0.66% | 1.2만 |
|---|
| 2026.08.10 | ₩64,807 | ₩64,807 | ₩63,831 | ₩64,567 | -0.37% | 3.2만 |
|---|
| 2026.08.07 | ₩64,740 | ₩64,888 | ₩63,818 | ₩64,567 | -0.27% | 6.1만 |
|---|
| 2026.08.06 | ₩65,783 | ₩65,783 | ₩64,152 | ₩64,446 | -2.03% | 41.3만 |
|---|
| 2026.08.05 | ₩65,837 | ₩65,837 | ₩64,821 | ₩65,195 | -0.97% | 15만 |
|---|
| 2026.08.04 | ₩65,289 | ₩65,817 | ₩64,954 | ₩65,583 | +0.45% | 27.8만 |
|---|
| 2026.08.03 | ₩65,369 | ₩65,610 | ₩65,101 | ₩65,610 | +0.37% | 4.1만 |
|---|
| 2026.07.31 | ₩66,947 | ₩66,947 | ₩65,422 | ₩65,422 | -2.28% | 169.5만 |
|---|
| 2026.07.30 | ₩67,829 | ₩67,829 | ₩66,706 | ₩67,361 | -0.69% | 218.4만 |
|---|
| 2026.07.29 | ₩68,270 | ₩68,591 | ₩67,348 | ₩67,481 | -1.16% | 1.4만 |
|---|
| 2026.07.28 | ₩67,789 | ₩68,832 | ₩67,762 | ₩67,936 | +0.22% | 1.4만 |
|---|
| 2026.07.27 | ₩67,281 | ₩68,284 | ₩67,281 | ₩67,735 | +0.68% | 3만 |
|---|
| 2026.07.24 | ₩67,588 | ₩68,150 | ₩67,495 | ₩67,976 | +0.57% | 2.3만 |
|---|
| 2026.07.23 | ₩67,695 | ₩68,564 | ₩67,695 | ₩68,163 | +0.69% | 1.5만 |
|---|
| 2026.07.22 | ₩67,481 | ₩68,203 | ₩67,348 | ₩68,150 | +0.99% | 1.4만 |
|---|
| 2026.07.21 | ₩67,548 | ₩68,190 | ₩67,120 | ₩67,401 | -0.22% | 6.2만 |
|---|
| 2026.07.20 | ₩67,522 | ₩67,976 | ₩67,161 | ₩67,348 | -0.26% | 8.2천 |
|---|
| 2026.07.17 | ₩67,508 | ₩68,511 | ₩67,508 | ₩67,542 | +0.05% | 1.2만 |
|---|
| 2026.07.16 | ₩68,230 | ₩68,230 | ₩67,435 | ₩67,435 | -1.17% | 7.4만 |
|---|
| 2026.07.15 | ₩68,150 | ₩68,257 | ₩67,508 | ₩67,762 | -0.57% | 1.2만 |
|---|
| 2026.07.14 | ₩67,214 | ₩68,096 | ₩67,214 | ₩68,070 | +1.27% | 6.2만 |
|---|
| 2026.07.13 | ₩67,321 | ₩67,562 | ₩67,027 | ₩67,428 | +0.16% | 1.6만 |
|---|
| 2026.07.10 | ₩66,813 | ₩67,267 | ₩66,719 | ₩67,040 | +0.34% | 1.3만 |
|---|
| 2026.07.09 | ₩66,559 | ₩67,187 | ₩66,559 | ₩66,840 | +0.42% | 2.8만 |
|---|
| 2026.07.08 | ₩67,067 | ₩67,348 | ₩66,733 | ₩66,826 | -0.36% | 21만 |
|---|
| 2026.07.07 | ₩67,588 | ₩67,709 | ₩67,201 | ₩67,428 | -0.24% | 3.3만 |
|---|
| 2026.07.06 | ₩66,853 | ₩67,094 | ₩66,652 | ₩66,813 | -0.06% | 3.8만 |
|---|
| 2026.07.02 | ₩66,599 | ₩67,080 | ₩66,318 | ₩67,080 | +0.72% | 1.4만 |
|---|
| 2026.07.01 | ₩66,639 | ₩66,639 | ₩66,131 | ₩66,305 | -0.50% | 12.2만 |
|---|
| 2026.06.30 | ₩67,094 | ₩67,522 | ₩66,452 | ₩66,452 | -0.96% | 86.1만 |
|---|
| 2026.06.29 | ₩67,214 | ₩67,548 | ₩66,519 | ₩67,548 | +0.50% | 2.9만 |
|---|
| 2026.06.26 | ₩66,759 | ₩67,227 | ₩66,759 | ₩67,227 | +0.70% | 9.7천 |
|---|
| 2026.06.25 | ₩67,294 | ₩67,294 | ₩66,452 | ₩67,080 | -0.32% | 4만 |
|---|
| 2026.06.24 | ₩66,639 | ₩67,000 | ₩66,479 | ₩67,000 | +0.54% | 11.1만 |
|---|
| 2026.06.23 | ₩65,650 | ₩66,599 | ₩65,650 | ₩66,251 | +0.92% | 1.8만 |
|---|
| 2026.06.22 | ₩66,586 | ₩67,013 | ₩66,064 | ₩66,064 | -0.78% | 4.1만 |
|---|
| 2026.06.18 | ₩65,984 | ₩67,067 | ₩65,984 | ₩66,612 | +0.95% | 1.2만 |
|---|
| 2026.06.17 | ₩66,612 | ₩66,646 | ₩66,038 | ₩66,251 | -0.54% | 6.6만 |
|---|
| 2026.06.16 | ₩66,412 | ₩67,000 | ₩66,291 | ₩66,372 | -0.06% | 103.3만 |
|---|
| 2026.06.15 | ₩66,191 | ₩66,733 | ₩65,997 | ₩66,425 | +0.35% | 1.3만 |
|---|
| 2026.06.12 | ₩65,930 | ₩66,318 | ₩65,850 | ₩66,251 | +0.49% | 1.6만 |
|---|
| 2026.06.11 | ₩65,877 | ₩66,178 | ₩65,610 | ₩65,623 | -0.39% | 9.9천 |
|---|
| 2026.06.10 | ₩66,011 | ₩66,011 | ₩65,543 | ₩65,783 | -0.34% | 1.4만 |
|---|
| 2026.06.09 | ₩65,101 | ₩65,810 | ₩65,101 | ₩65,703 | +0.92% | 6.2만 |
|---|
| 2026.06.08 | ₩66,733 | ₩66,733 | ₩65,289 | ₩65,302 | -2.14% | 1.1만 |
|---|
| 2026.06.05 | ₩65,877 | ₩66,358 | ₩65,877 | ₩66,358 | +0.73% | 7.7천 |
|---|
| 2026.06.04 | ₩65,917 | ₩66,378 | ₩65,355 | ₩65,930 | +0.02% | 1.8만 |
|---|
| 2026.06.03 | ₩66,251 | ₩66,425 | ₩65,275 | ₩65,703 | -0.83% | 3.9만 |
|---|
| 2026.06.02 | ₩65,597 | ₩65,904 | ₩65,289 | ₩65,703 | +0.16% | 7.8만 |
|---|
| 2026.06.01 | ₩65,636 | ₩67,535 | ₩64,727 | ₩64,941 | -1.06% | 3.6만 |
|---|
| 2026.05.29 | ₩66,519 | ₩66,652 | ₩65,997 | ₩66,225 | -0.44% | 4.6만 |
|---|
| 2026.05.28 | ₩67,361 | ₩67,361 | ₩66,612 | ₩66,666 | -1.03% | 1.3만 |
|---|
| 2026.05.27 | ₩66,840 | ₩67,294 | ₩66,612 | ₩67,107 | +0.40% | 28.3만 |
|---|
| 2026.05.26 | ₩67,374 | ₩67,374 | ₩66,800 | ₩66,826 | -0.81% | 8.6천 |
|---|
| 2026.05.22 | ₩68,324 | ₩68,324 | ₩66,800 | ₩66,800 | -2.23% | 4.2만 |
|---|
| 2026.05.21 | ₩67,054 | ₩69,046 | ₩67,054 | ₩67,976 | +1.38% | 10.9만 |
|---|
| 2026.05.20 | ₩67,789 | ₩68,658 | ₩66,532 | ₩66,532 | -1.85% | 71.2만 |
|---|
| 2026.05.19 | ₩67,695 | ₩68,096 | ₩66,906 | ₩68,030 | +0.49% | 1.5만 |
|---|
| 2026.05.18 | ₩69,153 | ₩69,153 | ₩66,225 | ₩67,829 | -1.91% | 10만 |
|---|
| 2026.05.15 | ₩70,316 | ₩70,329 | ₩69,300 | ₩69,674 | -0.91% | 133.8만 |
|---|
| 2026.05.14 | ₩70,356 | ₩70,944 | ₩70,049 | ₩70,864 | +0.72% | 8.4만 |
|---|
| 2026.05.13 | ₩69,795 | ₩70,878 | ₩69,795 | ₩70,503 | +1.02% | 1.6만 |
|---|
| 2026.05.12 | ₩70,102 | ₩70,517 | ₩69,901 | ₩70,369 | +0.38% | 5.4만 |
|---|
| 2026.05.11 | ₩69,527 | ₩70,891 | ₩69,527 | ₩70,436 | +1.31% | 1.8만 |
|---|
| 2026.05.08 | ₩69,774 | ₩69,888 | ₩69,351 | ₩69,581 | -0.28% | 5.9만 |
|---|
| 2026.05.07 | ₩70,316 | ₩70,316 | ₩69,273 | ₩69,647 | -0.95% | 2.8만 |
|---|
| 2026.05.06 | ₩70,864 | ₩70,864 | ₩70,329 | ₩70,530 | -0.47% | 5.7만 |
|---|
| 2026.05.05 | ₩70,597 | ₩71,158 | ₩70,597 | ₩71,038 | +0.63% | 13.2만 |
|---|
| 2026.05.04 | ₩71,025 | ₩71,051 | ₩70,075 | ₩70,075 | -1.34% | 2.9만 |
|---|
| 2026.05.01 | ₩72,362 | ₩72,362 | ₩71,292 | ₩71,466 | -1.24% | 6.6천 |
|---|
| 2026.04.30 | ₩70,062 | ₩72,870 | ₩70,062 | ₩72,027 | +2.81% | 12.7만 |
|---|
| 2026.04.29 | ₩72,121 | ₩72,161 | ₩70,837 | ₩70,837 | -1.78% | 98.5만 |
|---|
| 2026.04.28 | ₩71,359 | ₩72,054 | ₩71,359 | ₩71,840 | +0.67% | 6.9천 |
|---|
| 2026.04.27 | ₩71,867 | ₩71,867 | ₩71,225 | ₩71,305 | -0.78% | 17.3만 |
|---|
| 2026.04.24 | ₩71,412 | ₩71,827 | ₩71,265 | ₩71,479 | +0.09% | 5.1만 |
|---|
| 2026.04.23 | ₩69,166 | ₩72,255 | ₩69,166 | ₩71,559 | +3.46% | 14.1만 |
|---|
| 2026.04.22 | ₩69,032 | ₩69,835 | ₩68,698 | ₩68,966 | -0.10% | 60.9만 |
|---|
| 2026.04.21 | ₩69,487 | ₩69,607 | ₩68,919 | ₩69,179 | -0.44% | 8.1천 |
|---|
| 2026.04.20 | ₩69,968 | ₩70,276 | ₩69,527 | ₩69,701 | -0.38% | 10.5만 |
|---|
| 2026.04.17 | ₩69,788 | ₩69,788 | ₩68,872 | ₩69,754 | -0.05% | 6.7천 |
|---|
| 2026.04.16 | ₩69,273 | ₩69,514 | ₩69,059 | ₩69,514 | +0.35% | 8.4만 |
|---|
| 2026.04.15 | ₩69,454 | ₩70,102 | ₩68,832 | ₩68,899 | -0.80% | 11.6만 |
|---|
| 2026.04.14 | ₩69,567 | ₩69,687 | ₩69,126 | ₩69,594 | +0.04% | 1.5만 |
|---|
| 2026.04.13 | ₩70,436 | ₩71,011 | ₩69,594 | ₩70,022 | -0.59% | 5.4만 |
|---|
| 2026.04.10 | ₩71,132 | ₩71,132 | ₩70,543 | ₩70,891 | -0.34% | 2.8만 |
|---|
| 2026.04.09 | ₩70,730 | ₩71,533 | ₩70,590 | ₩71,185 | +0.64% | 4.5만 |
|---|
| 2026.04.08 | ₩70,904 | ₩70,904 | ₩69,594 | ₩70,771 | -0.19% | 0 |
|---|
| 2026.04.07 | ₩70,115 | ₩70,490 | ₩69,875 | ₩70,490 | +0.53% | 6.9천 |
|---|
| 2026.04.06 | ₩70,369 | ₩70,369 | ₩69,688 | ₩70,022 | -0.49% | 12.7만 |
|---|
| 2026.04.02 | ₩70,570 | ₩70,650 | ₩69,982 | ₩70,102 | -0.66% | 4.2천 |
|---|
| 2026.04.01 | ₩69,861 | ₩70,356 | ₩69,781 | ₩69,982 | +0.17% | 9.1천 |
|---|
| 2026.03.31 | ₩69,915 | ₩70,276 | ₩69,206 | ₩70,249 | +0.48% | 26.2만 |
|---|
| 2026.03.30 | ₩69,073 | ₩69,835 | ₩69,073 | ₩69,420 | +0.50% | 4.9천 |
|---|
| 2026.03.27 | ₩68,685 | ₩69,728 | ₩68,685 | ₩69,340 | +0.95% | 61.6만 |
|---|
| 2026.03.26 | ₩69,286 | ₩69,474 | ₩68,778 | ₩68,992 | -0.42% | 1.4만 |
|---|
| 2026.03.25 | ₩69,327 | ₩69,594 | ₩69,046 | ₩69,206 | -0.17% | 3.2만 |
|---|
| 2026.03.24 | ₩68,872 | ₩69,821 | ₩68,110 | ₩69,246 | +0.54% | 12.2만 |
|---|
| 2026.03.23 | ₩68,712 | ₩69,367 | ₩68,511 | ₩68,511 | -0.29% | 3.1만 |
|---|
| 2026.03.20 | ₩69,928 | ₩70,684 | ₩68,330 | ₩68,524 | -2.01% | 4만 |
|---|
| 2026.03.19 | ₩69,200 | ₩69,801 | ₩69,006 | ₩69,795 | +0.86% | 1.1만 |
|---|
| 2026.03.18 | ₩69,327 | ₩69,674 | ₩69,006 | ₩69,126 | -0.29% | 1.2만 |
|---|
| 2026.03.17 | ₩70,356 | ₩70,356 | ₩69,795 | ₩70,156 | -0.29% | 3만 |
|---|
| 2026.03.16 | ₩69,380 | ₩70,918 | ₩69,380 | ₩69,661 | +0.40% | 2.8만 |
|---|
| 2026.03.13 | ₩70,450 | ₩70,610 | ₩69,982 | ₩70,035 | -0.59% | 10.9만 |
|---|
| 2026.03.12 | ₩69,541 | ₩70,102 | ₩69,541 | ₩69,768 | +0.33% | 9.1천 |
|---|
| 2026.03.11 | ₩69,527 | ₩70,222 | ₩69,273 | ₩69,567 | +0.06% | 5.2천 |
|---|
| 2026.03.10 | ₩69,674 | ₩69,741 | ₩69,073 | ₩69,661 | -0.02% | 7.4천 |
|---|
| 2026.03.09 | ₩68,852 | ₩69,901 | ₩68,765 | ₩69,808 | +1.39% | 4.9만 |
|---|
| 2026.03.06 | ₩68,752 | ₩69,511 | ₩68,658 | ₩68,979 | +0.33% | 1.9만 |
|---|
| 2026.03.05 | ₩69,006 | ₩69,434 | ₩68,695 | ₩69,367 | +0.52% | 1만 |
|---|
| 2026.03.04 | ₩70,369 | ₩70,369 | ₩69,955 | ₩69,955 | -0.59% | 4.7천 |
|---|
| 2026.03.03 | ₩69,260 | ₩70,169 | ₩68,725 | ₩70,169 | +1.31% | 9.3천 |
|---|
| 2026.03.02 | ₩70,196 | ₩70,356 | ₩69,647 | ₩69,875 | -0.46% | 85.1만 |
|---|
| 2026.02.27 | ₩70,095 | ₩71,091 | ₩69,527 | ₩70,276 | +0.26% | 582.2만 |
|---|
| 2026.02.26 | ₩71,252 | ₩71,412 | ₩70,062 | ₩70,263 | -1.39% | 1.9만 |
|---|
| 2026.02.25 | ₩71,573 | ₩72,562 | ₩71,559 | ₩71,974 | +0.56% | 46.9만 |
|---|
| 2026.02.24 | ₩71,493 | ₩72,482 | ₩71,078 | ₩71,934 | +0.62% | 3.5만 |
|---|
| 2026.02.23 | ₩71,653 | ₩71,653 | ₩70,784 | ₩71,372 | -0.39% | 1.1만 |
|---|
| 2026.02.20 | ₩70,276 | ₩70,771 | ₩70,169 | ₩70,530 | +0.36% | 52.3만 |
|---|
| 2026.02.19 | ₩69,848 | ₩70,543 | ₩69,701 | ₩70,543 | +1.00% | 41만 |
|---|
| 2026.02.18 | ₩70,837 | ₩71,773 | ₩69,527 | ₩70,022 | -1.15% | 1.7만 |
|---|
| 2026.02.17 | ₩71,680 | ₩71,680 | ₩70,483 | ₩70,971 | -0.99% | 2.6만 |
|---|
| 2026.02.13 | ₩70,864 | ₩71,773 | ₩70,704 | ₩71,559 | +0.98% | 6만 |
|---|
| 2026.02.12 | ₩70,196 | ₩70,864 | ₩69,901 | ₩70,249 | +0.08% | 15.2만 |
|---|
| 2026.02.11 | ₩69,493 | ₩71,399 | ₩69,487 | ₩70,356 | +1.24% | 3.6만 |
|---|
| 2026.02.10 | ₩68,818 | ₩70,289 | ₩68,645 | ₩69,915 | +1.59% | 3만 |
|---|
| 2026.02.09 | ₩69,099 | ₩69,393 | ₩68,914 | ₩69,380 | +0.41% | 1.1만 |
|---|
| 2026.02.06 | ₩69,286 | ₩69,460 | ₩68,611 | ₩69,246 | -0.06% | 2.6만 |
|---|
| 2026.02.05 | ₩69,019 | ₩69,286 | ₩68,417 | ₩68,618 | -0.58% | 2.1만 |
|---|
| 2026.02.04 | ₩69,206 | ₩69,875 | ₩68,885 | ₩69,594 | +0.56% | 8.3천 |
|---|
| 2026.02.03 | ₩67,655 | ₩68,818 | ₩67,535 | ₩68,818 | +1.72% | 13.6만 |
|---|
| 2026.02.02 | ₩68,444 | ₩68,444 | ₩67,374 | ₩67,562 | -1.29% | 2.5만 |
|---|
| 2026.01.30 | ₩68,391 | ₩68,792 | ₩67,214 | ₩68,297 | -0.14% | 2.9만 |
|---|
| 2026.01.29 | ₩69,380 | ₩70,022 | ₩69,026 | ₩69,567 | +0.27% | 2.8만 |
|---|
| 2026.01.28 | ₩69,086 | ₩69,487 | ₩68,992 | ₩69,380 | +0.43% | 8.5천 |
|---|
| 2026.01.27 | ₩68,859 | ₩69,821 | ₩68,478 | ₩68,952 | +0.14% | 4.3만 |
|---|
| 2026.01.26 | ₩67,588 | ₩68,284 | ₩67,447 | ₩68,177 | +0.87% | 7.1천 |
|---|
| 2026.01.23 | ₩67,923 | ₩68,003 | ₩67,227 | ₩67,522 | -0.59% | 1.7만 |
|---|
| 2026.01.22 | ₩67,522 | ₩68,123 | ₩67,120 | ₩67,923 | +0.59% | 9.9천 |
|---|
| 2026.01.21 | ₩67,254 | ₩67,548 | ₩66,866 | ₩67,241 | -0.02% | 1.7만 |
|---|
| 2026.01.20 | ₩66,532 | ₩67,455 | ₩66,385 | ₩67,094 | +0.84% | 2만 |
|---|
| 2026.01.16 | ₩66,318 | ₩68,190 | ₩66,131 | ₩67,134 | +1.23% | 89.3만 |
|---|
| 2026.01.15 | ₩65,984 | ₩66,439 | ₩65,971 | ₩66,198 | +0.32% | 1.1만 |
|---|
| 2026.01.14 | ₩66,037 | ₩66,184 | ₩65,864 | ₩66,011 | -0.04% | 7.9천 |
|---|
| 2026.01.13 | ₩65,823 | ₩65,904 | ₩65,249 | ₩65,904 | +0.12% | 1.1만 |
|---|
| 2026.01.12 | ₩64,727 | ₩65,516 | ₩64,727 | ₩65,516 | +1.22% | 1.4만 |
|---|
| 2026.01.09 | ₩64,888 | ₩65,369 | ₩64,540 | ₩64,981 | +0.14% | 22.8만 |
|---|
| 2026.01.08 | ₩64,085 | ₩64,843 | ₩64,045 | ₩64,460 | +0.58% | 2.3만 |
|---|
| 2026.01.07 | ₩64,794 | ₩65,663 | ₩63,858 | ₩64,045 | -1.16% | 6.8만 |
|---|
| 2026.01.06 | ₩65,623 | ₩65,810 | ₩64,968 | ₩65,462 | -0.24% | 1.8만 |
|---|
| 2026.01.05 | ₩64,901 | ₩65,743 | ₩64,460 | ₩65,743 | +1.30% | 1.8만 |
|---|
| 2026.01.02 | ₩64,486 | ₩65,382 | ₩64,486 | ₩65,382 | +1.39% | 15.6만 |
|---|
| 2025.12.31 | ₩65,061 | ₩65,249 | ₩64,767 | ₩65,182 | +0.18% | 5.7만 |
|---|
| 2025.12.30 | ₩64,914 | ₩65,315 | ₩64,807 | ₩65,061 | +0.23% | 2만 |
|---|
| 2025.12.29 | ₩65,182 | ₩65,436 | ₩65,015 | ₩65,115 | -0.10% | 3천 |
|---|
| 2025.12.26 | ₩65,222 | ₩65,222 | ₩64,767 | ₩65,088 | -0.20% | 4.7천 |
|---|
| 2025.12.24 | ₩64,847 | ₩65,115 | ₩64,654 | ₩65,048 | +0.31% | 1.6만 |
|---|
| 2025.12.23 | ₩64,821 | ₩65,048 | ₩64,553 | ₩64,847 | +0.04% | 4.3만 |
|---|
| 2025.12.22 | ₩64,567 | ₩65,864 | ₩64,446 | ₩64,874 | +0.48% | 1.4만 |
|---|
| 2025.12.19 | ₩65,329 | ₩65,340 | ₩64,700 | ₩64,781 | -0.84% | 7.6천 |
|---|
| 2025.12.18 | ₩65,214 | ₩65,403 | ₩64,847 | ₩65,249 | +0.05% | 5천 |
|---|
| 2025.12.17 | ₩65,142 | ₩65,516 | ₩64,473 | ₩65,155 | +0.02% | 3.5만 |
|---|
| 2025.12.16 | ₩65,329 | ₩65,864 | ₩64,847 | ₩65,315 | -0.02% | 13.6만 |
|---|
| 2025.12.15 | ₩65,650 | ₩65,650 | ₩65,101 | ₩65,529 | -0.18% | 5.6만 |
|---|
| 2025.12.12 | ₩65,917 | ₩66,051 | ₩65,516 | ₩65,650 | -0.41% | 2.8만 |
|---|
| 2025.12.11 | ₩66,051 | ₩66,118 | ₩65,436 | ₩65,717 | -0.51% | 4.2만 |
|---|
| 2025.12.10 | ₩64,727 | ₩65,877 | ₩64,580 | ₩65,877 | +1.78% | 1.1만 |
|---|
| 2025.12.09 | ₩65,249 | ₩65,355 | ₩64,379 | ₩64,567 | -1.05% | 1.4만 |
|---|
| 2025.12.08 | ₩65,984 | ₩66,332 | ₩65,088 | ₩65,249 | -1.11% | 9.4천 |
|---|
| 2025.12.05 | ₩66,679 | ₩66,906 | ₩66,452 | ₩66,452 | -0.34% | 7만 |
|---|
| 2025.12.04 | ₩67,374 | ₩67,374 | ₩66,251 | ₩66,251 | -1.67% | 6.4만 |
|---|
| 2025.12.03 | ₩67,709 | ₩68,217 | ₩66,586 | ₩67,695 | -0.02% | 6.6천 |
|---|
| 2025.12.02 | ₩67,134 | ₩67,522 | ₩67,080 | ₩67,308 | +0.26% | 8.3천 |
|---|
| 2025.12.01 | ₩67,628 | ₩67,628 | ₩67,094 | ₩67,415 | -0.32% | 2.8천 |
|---|
| 2025.11.28 | ₩68,096 | ₩68,564 | ₩67,936 | ₩68,564 | +0.69% | 5.8만 |
|---|
| 2025.11.26 | ₩67,187 | ₩67,856 | ₩67,187 | ₩67,856 | +1.00% | 3.7천 |
|---|
| 2025.11.25 | ₩67,308 | ₩67,709 | ₩67,087 | ₩67,441 | +0.20% | 11.6만 |
|---|
| 2025.11.24 | ₩67,254 | ₩67,441 | ₩66,492 | ₩67,067 | -0.28% | 13.8만 |
|---|
| 2025.11.21 | ₩66,853 | ₩66,853 | ₩65,783 | ₩66,652 | -0.30% | 9.1천 |
|---|
| 2025.11.20 | ₩67,468 | ₩68,056 | ₩66,746 | ₩66,746 | -1.07% | 2만 |
|---|
| 2025.11.19 | ₩66,853 | ₩67,348 | ₩66,706 | ₩66,813 | -0.06% | 1.1만 |
|---|
| 2025.11.18 | ₩68,056 | ₩68,056 | ₩67,187 | ₩67,187 | -1.28% | 2.4만 |
|---|
| 2025.11.17 | ₩67,334 | ₩67,883 | ₩67,308 | ₩67,883 | +0.81% | 21만 |
|---|
| 2025.11.14 | ₩66,866 | ₩67,054 | ₩65,997 | ₩66,612 | -0.38% | 23.8만 |
|---|
| 2025.11.13 | ₩69,032 | ₩69,032 | ₩67,054 | ₩67,187 | -2.67% | 8.8천 |
|---|
| 2025.11.12 | ₩67,909 | ₩68,096 | ₩67,522 | ₩68,096 | +0.28% | 6.7천 |
|---|
| 2025.11.11 | ₩67,669 | ₩67,976 | ₩67,187 | ₩67,896 | +0.34% | 1만 |
|---|
| 2025.11.10 | ₩66,960 | ₩67,695 | ₩66,519 | ₩67,334 | +0.56% | 513만 |
|---|
| 2025.11.07 | ₩65,650 | ₩66,703 | ₩65,650 | ₩66,479 | +1.26% | 52.4만 |
|---|
| 2025.11.06 | ₩66,291 | ₩66,425 | ₩65,930 | ₩65,944 | -0.52% | 19.3만 |
|---|
| 2025.11.05 | ₩65,262 | ₩66,278 | ₩65,262 | ₩66,064 | +1.23% | 4.5만 |
|---|
| 2025.11.04 | ₩65,663 | ₩65,984 | ₩65,549 | ₩65,663 | 0.00% | 1.7만 |
|---|
| 2025.11.03 | ₩65,396 | ₩66,164 | ₩65,275 | ₩65,984 | +0.90% | 1.6만 |
|---|
| 2025.10.31 | ₩65,810 | ₩66,479 | ₩64,513 | ₩65,396 | -0.63% | 14.9만 |
|---|
| 2025.10.30 | ₩67,497 | ₩67,497 | ₩66,987 | ₩67,094 | -0.60% | 4.7만 |
|---|
| 2025.10.29 | ₩68,859 | ₩68,859 | ₩66,883 | ₩67,054 | -2.62% | 9.3천 |
|---|
| 2025.10.28 | ₩68,404 | ₩69,019 | ₩67,655 | ₩68,217 | -0.27% | 14.3만 |
|---|
| 2025.10.27 | ₩68,203 | ₩69,594 | ₩68,177 | ₩68,845 | +0.94% | 5.1천 |
|---|
| 2025.10.24 | ₩67,909 | ₩68,671 | ₩67,909 | ₩68,631 | +1.06% | 6.5천 |
|---|
| 2025.10.23 | ₩67,348 | ₩68,043 | ₩67,348 | ₩68,043 | +1.03% | 14.6만 |
|---|
| 2025.10.22 | ₩68,050 | ₩68,050 | ₩67,522 | ₩67,655 | -0.58% | 12.3만 |
|---|
| 2025.10.21 | ₩68,377 | ₩68,966 | ₩67,722 | ₩68,056 | -0.47% | 8.9천 |
|---|
| 2025.10.20 | ₩68,752 | ₩68,765 | ₩68,404 | ₩68,765 | +0.02% | 8천 |
|---|
| 2025.10.17 | ₩68,591 | ₩68,859 | ₩68,364 | ₩68,364 | -0.33% | 5.6천 |
|---|
| 2025.10.16 | ₩69,260 | ₩69,260 | ₩68,725 | ₩68,859 | -0.58% | 5.6천 |
|---|
| 2025.10.15 | ₩68,992 | ₩69,367 | ₩68,551 | ₩69,086 | +0.14% | 21.4만 |
|---|
| 2025.10.14 | ₩68,137 | ₩68,605 | ₩67,682 | ₩68,591 | +0.67% | 70.6만 |
|---|
| 2025.10.13 | ₩68,016 | ₩68,564 | ₩67,588 | ₩68,096 | +0.12% | 2.9만 |
|---|
| 2025.10.10 | ₩68,444 | ₩68,471 | ₩67,522 | ₩67,682 | -1.11% | 1.5만 |
|---|