시장 데이터를 불러오는 중
전체 종목
NextEra Energy, Inc. 7.234% Corporate Units 과거 주가
NextEra Energy, Inc. 7.234% Corporate Units · NEE-PT · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NextEra Energy, Inc. 7.234% Corporate Units · NEE-PT · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,743 | ₩61,971 | ₩61,689 | ₩61,917 | +0.28% | 7.4천 |
| 2026.10.08 | ₩61,582 | ₩61,995 | ₩61,320 | ₩61,904 | +0.52% | 12.4만 |
| 2026.10.07 | ₩61,582 | ₩62,440 | ₩61,421 | ₩61,864 | +0.46% | 48.3만 |
| 2026.10.06 | ₩61,676 | ₩61,957 | ₩61,287 | ₩61,957 | +0.46% | 6.4만 |
| 2026.10.05 | ₩61,636 | ₩61,636 | ₩60,388 | ₩61,166 | -0.76% | 7.1만 |
| 2026.10.02 | ₩60,978 | ₩61,931 | ₩60,978 | ₩61,314 | +0.55% | 2만 |
| 2026.10.01 | ₩60,898 | ₩61,126 | ₩60,080 | ₩61,066 | +0.28% | 1.6만 |
| 2026.09.30 | ₩60,911 | ₩61,165 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩60,697 |
| -0.35% |
| 38.8만 |
| 2026.09.29 | ₩60,321 | ₩61,072 | ₩60,321 | ₩61,072 | +1.25% | 11.4만 |
|---|
| 2026.09.28 | ₩61,260 | ₩61,260 | ₩60,482 | ₩60,791 | -0.77% | 62.1만 |
|---|
| 2026.09.25 | ₩61,113 | ₩61,126 | ₩60,683 | ₩61,019 | -0.15% | 62.8만 |
|---|
| 2026.09.24 | ₩61,287 | ₩61,542 | ₩60,784 | ₩60,871 | -0.68% | 27.3만 |
|---|
| 2026.09.23 | ₩62,226 | ₩62,258 | ₩61,273 | ₩61,287 | -1.51% | 8.7만 |
|---|
| 2026.09.22 | ₩63,151 | ₩63,151 | ₩62,507 | ₩62,507 | -1.02% | 3.5만 |
|---|
| 2026.09.21 | ₩63,500 | ₩63,500 | ₩62,708 | ₩62,802 | -1.10% | 1.3만 |
|---|
| 2026.09.18 | ₩63,634 | ₩63,634 | ₩63,124 | ₩63,272 | -0.57% | 1.1만 |
|---|
| 2026.09.17 | ₩62,990 | ₩63,593 | ₩62,212 | ₩63,580 | +0.94% | 5.5만 |
|---|
| 2026.09.16 | ₩63,285 | ₩63,619 | ₩62,896 | ₩63,178 | -0.17% | 9.8천 |
|---|
| 2026.09.15 | ₩63,634 | ₩63,835 | ₩63,473 | ₩63,513 | -0.19% | 1.3만 |
|---|
| 2026.09.14 | ₩64,613 | ₩64,613 | ₩63,580 | ₩63,621 | -1.53% | 11.5만 |
|---|
| 2026.09.11 | ₩64,425 | ₩64,438 | ₩63,996 | ₩64,157 | -0.42% | 8천 |
|---|
| 2026.09.10 | ₩64,371 | ₩64,693 | ₩64,009 | ₩64,304 | -0.10% | 100.7만 |
|---|
| 2026.09.09 | ₩65,122 | ₩65,122 | ₩64,324 | ₩64,438 | -1.05% | 276.2만 |
|---|
| 2026.09.08 | ₩64,385 | ₩65,230 | ₩64,385 | ₩64,975 | +0.92% | 1.4만 |
|---|
| 2026.09.04 | ₩66,061 | ₩66,061 | ₩64,479 | ₩64,653 | -2.13% | 1.1만 |
|---|
| 2026.09.03 | ₩64,599 | ₩65,082 | ₩64,599 | ₩65,015 | +0.64% | 1.9만 |
|---|
| 2026.09.02 | ₩64,063 | ₩64,640 | ₩63,701 | ₩64,532 | +0.73% | 48만 |
|---|
| 2026.09.01 | ₩64,210 | ₩64,465 | ₩64,041 | ₩64,243 | +0.05% | 10.8만 |
|---|
| 2026.08.31 | ₩63,620 | ₩64,291 | ₩63,406 | ₩64,224 | +0.95% | 5만 |
|---|
| 2026.08.28 | ₩63,956 | ₩64,142 | ₩63,473 | ₩63,781 | -0.27% | 1.3만 |
|---|
| 2026.08.27 | ₩64,210 | ₩64,371 | ₩64,036 | ₩64,291 | +0.13% | 7.5천 |
|---|
| 2026.08.26 | ₩64,036 | ₩64,868 | ₩64,036 | ₩64,680 | +1.01% | 5.6만 |
|---|
| 2026.08.25 | ₩65,163 | ₩65,163 | ₩64,304 | ₩64,760 | -0.62% | 6.2만 |
|---|
| 2026.08.24 | ₩64,304 | ₩64,599 | ₩64,231 | ₩64,599 | +0.46% | 3.5만 |
|---|
| 2026.08.21 | ₩64,908 | ₩64,908 | ₩64,237 | ₩64,331 | -0.89% | 1.3만 |
|---|
| 2026.08.20 | ₩65,122 | ₩65,216 | ₩64,613 | ₩64,988 | -0.21% | 7.4천 |
|---|
| 2026.08.19 | ₩65,833 | ₩65,833 | ₩65,109 | ₩65,337 | -0.75% | 10.8만 |
|---|
| 2026.08.18 | ₩65,350 | ₩65,914 | ₩65,350 | ₩65,538 | +0.29% | 6.3만 |
|---|
| 2026.08.17 | ₩65,122 | ₩65,498 | ₩65,122 | ₩65,498 | +0.58% | 6.1만 |
|---|
| 2026.08.14 | ₩65,766 | ₩65,766 | ₩65,317 | ₩65,578 | -0.29% | 1만 |
|---|
| 2026.08.13 | ₩65,511 | ₩65,605 | ₩65,230 | ₩65,511 | 0.00% | 2.8만 |
|---|
| 2026.08.12 | ₩64,787 | ₩65,364 | ₩64,787 | ₩65,122 | +0.52% | 9만 |
|---|
| 2026.08.11 | ₩64,894 | ₩65,324 | ₩64,733 | ₩65,324 | +0.66% | 1.2만 |
|---|
| 2026.08.10 | ₩65,002 | ₩65,002 | ₩64,023 | ₩64,760 | -0.37% | 3.2만 |
|---|
| 2026.08.07 | ₩64,935 | ₩65,082 | ₩64,009 | ₩64,760 | -0.27% | 6.1만 |
|---|
| 2026.08.06 | ₩65,981 | ₩65,981 | ₩64,345 | ₩64,640 | -2.03% | 41.3만 |
|---|
| 2026.08.05 | ₩66,034 | ₩66,034 | ₩65,015 | ₩65,391 | -0.97% | 15만 |
|---|
| 2026.08.04 | ₩65,484 | ₩66,014 | ₩65,149 | ₩65,779 | +0.45% | 27.8만 |
|---|
| 2026.08.03 | ₩65,565 | ₩65,806 | ₩65,297 | ₩65,806 | +0.37% | 4.1만 |
|---|
| 2026.07.31 | ₩67,147 | ₩67,147 | ₩65,619 | ₩65,619 | -2.28% | 169.5만 |
|---|
| 2026.07.30 | ₩68,032 | ₩68,032 | ₩66,906 | ₩67,563 | -0.69% | 218.4만 |
|---|
| 2026.07.29 | ₩68,475 | ₩68,797 | ₩67,550 | ₩67,684 | -1.16% | 1.4만 |
|---|
| 2026.07.28 | ₩67,992 | ₩69,038 | ₩67,965 | ₩68,140 | +0.22% | 1.4만 |
|---|
| 2026.07.27 | ₩67,483 | ₩68,488 | ₩67,483 | ₩67,939 | +0.68% | 3만 |
|---|
| 2026.07.24 | ₩67,791 | ₩68,354 | ₩67,697 | ₩68,180 | +0.57% | 2.3만 |
|---|
| 2026.07.23 | ₩67,898 | ₩68,770 | ₩67,898 | ₩68,368 | +0.69% | 1.5만 |
|---|
| 2026.07.22 | ₩67,684 | ₩68,408 | ₩67,550 | ₩68,354 | +0.99% | 1.4만 |
|---|
| 2026.07.21 | ₩67,751 | ₩68,395 | ₩67,322 | ₩67,603 | -0.22% | 6.2만 |
|---|
| 2026.07.20 | ₩67,724 | ₩68,180 | ₩67,362 | ₩67,550 | -0.26% | 8.2천 |
|---|
| 2026.07.17 | ₩67,711 | ₩68,716 | ₩67,711 | ₩67,744 | +0.05% | 1.2만 |
|---|
| 2026.07.16 | ₩68,435 | ₩68,435 | ₩67,637 | ₩67,637 | -1.17% | 7.4만 |
|---|
| 2026.07.15 | ₩68,354 | ₩68,462 | ₩67,711 | ₩67,965 | -0.57% | 1.2만 |
|---|
| 2026.07.14 | ₩67,416 | ₩68,301 | ₩67,416 | ₩68,274 | +1.27% | 6.2만 |
|---|
| 2026.07.13 | ₩67,523 | ₩67,764 | ₩67,228 | ₩67,630 | +0.16% | 1.6만 |
|---|
| 2026.07.10 | ₩67,013 | ₩67,469 | ₩66,919 | ₩67,241 | +0.34% | 1.3만 |
|---|
| 2026.07.09 | ₩66,758 | ₩67,389 | ₩66,758 | ₩67,040 | +0.42% | 2.8만 |
|---|
| 2026.07.08 | ₩67,268 | ₩67,550 | ₩66,933 | ₩67,027 | -0.36% | 21만 |
|---|
| 2026.07.07 | ₩67,791 | ₩67,912 | ₩67,402 | ₩67,630 | -0.24% | 3.3만 |
|---|
| 2026.07.06 | ₩67,054 | ₩67,295 | ₩66,852 | ₩67,013 | -0.06% | 3.8만 |
|---|
| 2026.07.02 | ₩66,799 | ₩67,281 | ₩66,517 | ₩67,281 | +0.72% | 1.4만 |
|---|
| 2026.07.01 | ₩66,839 | ₩66,839 | ₩66,329 | ₩66,504 | -0.50% | 12.2만 |
|---|
| 2026.06.30 | ₩67,295 | ₩67,724 | ₩66,651 | ₩66,651 | -0.96% | 86.1만 |
|---|
| 2026.06.29 | ₩67,416 | ₩67,751 | ₩66,718 | ₩67,751 | +0.50% | 2.9만 |
|---|
| 2026.06.26 | ₩66,960 | ₩67,429 | ₩66,960 | ₩67,429 | +0.70% | 9.7천 |
|---|
| 2026.06.25 | ₩67,496 | ₩67,496 | ₩66,651 | ₩67,281 | -0.32% | 4만 |
|---|
| 2026.06.24 | ₩66,839 | ₩67,201 | ₩66,678 | ₩67,201 | +0.54% | 11.1만 |
|---|
| 2026.06.23 | ₩65,847 | ₩66,799 | ₩65,847 | ₩66,450 | +0.92% | 1.8만 |
|---|
| 2026.06.22 | ₩66,785 | ₩67,214 | ₩66,262 | ₩66,262 | -0.78% | 4.1만 |
|---|
| 2026.06.18 | ₩66,182 | ₩67,268 | ₩66,182 | ₩66,812 | +0.95% | 1.2만 |
|---|
| 2026.06.17 | ₩66,812 | ₩66,846 | ₩66,236 | ₩66,450 | -0.54% | 6.6만 |
|---|
| 2026.06.16 | ₩66,611 | ₩67,201 | ₩66,490 | ₩66,571 | -0.06% | 103.3만 |
|---|
| 2026.06.15 | ₩66,390 | ₩66,933 | ₩66,195 | ₩66,624 | +0.35% | 1.3만 |
|---|
| 2026.06.12 | ₩66,128 | ₩66,517 | ₩66,048 | ₩66,450 | +0.49% | 1.6만 |
|---|
| 2026.06.11 | ₩66,075 | ₩66,376 | ₩65,806 | ₩65,820 | -0.39% | 9.9천 |
|---|
| 2026.06.10 | ₩66,209 | ₩66,209 | ₩65,739 | ₩65,981 | -0.34% | 1.4만 |
|---|
| 2026.06.09 | ₩65,297 | ₩66,007 | ₩65,297 | ₩65,900 | +0.92% | 6.2만 |
|---|
| 2026.06.08 | ₩66,933 | ₩66,933 | ₩65,484 | ₩65,498 | -2.14% | 1.1만 |
|---|
| 2026.06.05 | ₩66,075 | ₩66,557 | ₩66,075 | ₩66,557 | +0.73% | 7.7천 |
|---|
| 2026.06.04 | ₩66,115 | ₩66,577 | ₩65,552 | ₩66,128 | +0.02% | 1.8만 |
|---|
| 2026.06.03 | ₩66,450 | ₩66,624 | ₩65,471 | ₩65,900 | -0.83% | 3.9만 |
|---|
| 2026.06.02 | ₩65,794 | ₩66,101 | ₩65,484 | ₩65,900 | +0.16% | 7.8만 |
|---|
| 2026.06.01 | ₩65,833 | ₩67,737 | ₩64,921 | ₩65,136 | -1.06% | 3.6만 |
|---|
| 2026.05.29 | ₩66,718 | ₩66,852 | ₩66,195 | ₩66,423 | -0.44% | 4.6만 |
|---|
| 2026.05.28 | ₩67,563 | ₩67,563 | ₩66,812 | ₩66,866 | -1.03% | 1.3만 |
|---|
| 2026.05.27 | ₩67,040 | ₩67,496 | ₩66,812 | ₩67,308 | +0.40% | 28.3만 |
|---|
| 2026.05.26 | ₩67,577 | ₩67,577 | ₩67,000 | ₩67,027 | -0.81% | 8.6천 |
|---|
| 2026.05.22 | ₩68,529 | ₩68,529 | ₩67,000 | ₩67,000 | -2.23% | 4.2만 |
|---|
| 2026.05.21 | ₩67,255 | ₩69,253 | ₩67,255 | ₩68,180 | +1.38% | 10.9만 |
|---|
| 2026.05.20 | ₩67,992 | ₩68,864 | ₩66,732 | ₩66,732 | -1.85% | 71.2만 |
|---|
| 2026.05.19 | ₩67,898 | ₩68,301 | ₩67,107 | ₩68,234 | +0.49% | 1.5만 |
|---|
| 2026.05.18 | ₩69,360 | ₩69,360 | ₩66,423 | ₩68,032 | -1.91% | 10만 |
|---|
| 2026.05.15 | ₩70,527 | ₩70,540 | ₩69,508 | ₩69,883 | -0.91% | 133.8만 |
|---|
| 2026.05.14 | ₩70,567 | ₩71,157 | ₩70,259 | ₩71,077 | +0.72% | 8.4만 |
|---|
| 2026.05.13 | ₩70,004 | ₩71,090 | ₩70,004 | ₩70,715 | +1.02% | 1.6만 |
|---|
| 2026.05.12 | ₩70,312 | ₩70,728 | ₩70,111 | ₩70,581 | +0.38% | 5.4만 |
|---|
| 2026.05.11 | ₩69,736 | ₩71,104 | ₩69,736 | ₩70,648 | +1.31% | 1.8만 |
|---|
| 2026.05.08 | ₩69,984 | ₩70,098 | ₩69,559 | ₩69,789 | -0.28% | 5.9만 |
|---|
| 2026.05.07 | ₩70,527 | ₩70,527 | ₩69,481 | ₩69,856 | -0.95% | 2.8만 |
|---|
| 2026.05.06 | ₩71,077 | ₩71,077 | ₩70,540 | ₩70,741 | -0.47% | 5.7만 |
|---|
| 2026.05.05 | ₩70,808 | ₩71,372 | ₩70,808 | ₩71,251 | +0.63% | 13.2만 |
|---|
| 2026.05.04 | ₩71,238 | ₩71,264 | ₩70,285 | ₩70,285 | -1.34% | 2.9만 |
|---|
| 2026.05.01 | ₩72,579 | ₩72,579 | ₩71,506 | ₩71,680 | -1.24% | 6.6천 |
|---|
| 2026.04.30 | ₩70,272 | ₩73,088 | ₩70,272 | ₩72,243 | +2.81% | 12.7만 |
|---|
| 2026.04.29 | ₩72,337 | ₩72,378 | ₩71,050 | ₩71,050 | -1.78% | 98.5만 |
|---|
| 2026.04.28 | ₩71,573 | ₩72,270 | ₩71,573 | ₩72,056 | +0.67% | 6.9천 |
|---|
| 2026.04.27 | ₩72,083 | ₩72,083 | ₩71,439 | ₩71,519 | -0.78% | 17.3만 |
|---|
| 2026.04.24 | ₩71,627 | ₩72,042 | ₩71,479 | ₩71,694 | +0.09% | 5.1만 |
|---|
| 2026.04.23 | ₩69,374 | ₩72,471 | ₩69,374 | ₩71,774 | +3.46% | 14.1만 |
|---|
| 2026.04.22 | ₩69,239 | ₩70,044 | ₩68,904 | ₩69,172 | -0.10% | 60.9만 |
|---|
| 2026.04.21 | ₩69,695 | ₩69,816 | ₩69,125 | ₩69,387 | -0.44% | 8.1천 |
|---|
| 2026.04.20 | ₩70,178 | ₩70,487 | ₩69,736 | ₩69,910 | -0.38% | 10.5만 |
|---|
| 2026.04.17 | ₩69,997 | ₩69,997 | ₩69,079 | ₩69,964 | -0.05% | 6.7천 |
|---|
| 2026.04.16 | ₩69,481 | ₩69,722 | ₩69,266 | ₩69,722 | +0.35% | 8.4만 |
|---|
| 2026.04.15 | ₩69,662 | ₩70,312 | ₩69,038 | ₩69,105 | -0.80% | 11.6만 |
|---|
| 2026.04.14 | ₩69,776 | ₩69,896 | ₩69,333 | ₩69,803 | +0.04% | 1.5만 |
|---|
| 2026.04.13 | ₩70,648 | ₩71,224 | ₩69,803 | ₩70,232 | -0.59% | 5.4만 |
|---|
| 2026.04.10 | ₩71,345 | ₩71,345 | ₩70,755 | ₩71,104 | -0.34% | 2.8만 |
|---|
| 2026.04.09 | ₩70,943 | ₩71,747 | ₩70,802 | ₩71,399 | +0.64% | 4.5만 |
|---|
| 2026.04.08 | ₩71,117 | ₩71,117 | ₩69,803 | ₩70,983 | -0.19% | 0 |
|---|
| 2026.04.07 | ₩70,326 | ₩70,701 | ₩70,084 | ₩70,701 | +0.53% | 6.9천 |
|---|
| 2026.04.06 | ₩70,581 | ₩70,581 | ₩69,897 | ₩70,232 | -0.49% | 12.7만 |
|---|
| 2026.04.02 | ₩70,782 | ₩70,862 | ₩70,192 | ₩70,312 | -0.66% | 4.2천 |
|---|
| 2026.04.01 | ₩70,071 | ₩70,567 | ₩69,990 | ₩70,192 | +0.17% | 9.1천 |
|---|
| 2026.03.31 | ₩70,125 | ₩70,487 | ₩69,414 | ₩70,460 | +0.48% | 26.2만 |
|---|
| 2026.03.30 | ₩69,280 | ₩70,044 | ₩69,280 | ₩69,628 | +0.50% | 4.9천 |
|---|
| 2026.03.27 | ₩68,891 | ₩69,937 | ₩68,891 | ₩69,548 | +0.95% | 61.6만 |
|---|
| 2026.03.26 | ₩69,494 | ₩69,682 | ₩68,985 | ₩69,199 | -0.42% | 1.4만 |
|---|
| 2026.03.25 | ₩69,534 | ₩69,803 | ₩69,253 | ₩69,414 | -0.17% | 3.2만 |
|---|
| 2026.03.24 | ₩69,079 | ₩70,031 | ₩68,314 | ₩69,454 | +0.54% | 12.2만 |
|---|
| 2026.03.23 | ₩68,918 | ₩69,575 | ₩68,716 | ₩68,716 | -0.29% | 3.1만 |
|---|
| 2026.03.20 | ₩70,138 | ₩70,896 | ₩68,535 | ₩68,730 | -2.01% | 4만 |
|---|
| 2026.03.19 | ₩69,407 | ₩70,011 | ₩69,213 | ₩70,004 | +0.86% | 1.1만 |
|---|
| 2026.03.18 | ₩69,534 | ₩69,883 | ₩69,213 | ₩69,333 | -0.29% | 1.2만 |
|---|
| 2026.03.17 | ₩70,567 | ₩70,567 | ₩70,004 | ₩70,366 | -0.29% | 3만 |
|---|
| 2026.03.16 | ₩69,588 | ₩71,130 | ₩69,588 | ₩69,870 | +0.40% | 2.8만 |
|---|
| 2026.03.13 | ₩70,661 | ₩70,822 | ₩70,192 | ₩70,245 | -0.59% | 10.9만 |
|---|
| 2026.03.12 | ₩69,750 | ₩70,312 | ₩69,750 | ₩69,977 | +0.33% | 9.1천 |
|---|
| 2026.03.11 | ₩69,736 | ₩70,433 | ₩69,481 | ₩69,776 | +0.06% | 5.2천 |
|---|
| 2026.03.10 | ₩69,883 | ₩69,950 | ₩69,280 | ₩69,870 | -0.02% | 7.4천 |
|---|
| 2026.03.09 | ₩69,058 | ₩70,111 | ₩68,971 | ₩70,017 | +1.39% | 4.9만 |
|---|
| 2026.03.06 | ₩68,958 | ₩69,719 | ₩68,864 | ₩69,186 | +0.33% | 1.9만 |
|---|
| 2026.03.05 | ₩69,213 | ₩69,642 | ₩68,901 | ₩69,575 | +0.52% | 1만 |
|---|
| 2026.03.04 | ₩70,581 | ₩70,581 | ₩70,165 | ₩70,165 | -0.59% | 4.7천 |
|---|
| 2026.03.03 | ₩69,467 | ₩70,379 | ₩68,931 | ₩70,379 | +1.31% | 9.3천 |
|---|
| 2026.03.02 | ₩70,406 | ₩70,567 | ₩69,856 | ₩70,084 | -0.46% | 85.1만 |
|---|
| 2026.02.27 | ₩70,306 | ₩71,305 | ₩69,736 | ₩70,487 | +0.26% | 582.2만 |
|---|
| 2026.02.26 | ₩71,466 | ₩71,627 | ₩70,272 | ₩70,473 | -1.39% | 1.9만 |
|---|
| 2026.02.25 | ₩71,787 | ₩72,780 | ₩71,774 | ₩72,190 | +0.56% | 46.9만 |
|---|
| 2026.02.24 | ₩71,707 | ₩72,699 | ₩71,291 | ₩72,150 | +0.62% | 3.5만 |
|---|
| 2026.02.23 | ₩71,868 | ₩71,868 | ₩70,996 | ₩71,586 | -0.39% | 1.1만 |
|---|
| 2026.02.20 | ₩70,487 | ₩70,983 | ₩70,379 | ₩70,741 | +0.36% | 52.3만 |
|---|
| 2026.02.19 | ₩70,057 | ₩70,755 | ₩69,910 | ₩70,755 | +1.00% | 41만 |
|---|
| 2026.02.18 | ₩71,050 | ₩71,989 | ₩69,736 | ₩70,232 | -1.15% | 1.7만 |
|---|
| 2026.02.17 | ₩71,895 | ₩71,895 | ₩70,695 | ₩71,184 | -0.99% | 2.6만 |
|---|
| 2026.02.13 | ₩71,077 | ₩71,989 | ₩70,916 | ₩71,774 | +0.98% | 6만 |
|---|
| 2026.02.12 | ₩70,406 | ₩71,077 | ₩70,111 | ₩70,460 | +0.08% | 15.2만 |
|---|
| 2026.02.11 | ₩69,702 | ₩71,613 | ₩69,695 | ₩70,567 | +1.24% | 3.6만 |
|---|
| 2026.02.10 | ₩69,025 | ₩70,500 | ₩68,851 | ₩70,125 | +1.59% | 3만 |
|---|
| 2026.02.09 | ₩69,306 | ₩69,602 | ₩69,120 | ₩69,588 | +0.41% | 1.1만 |
|---|
| 2026.02.06 | ₩69,494 | ₩69,669 | ₩68,817 | ₩69,454 | -0.06% | 2.6만 |
|---|
| 2026.02.05 | ₩69,226 | ₩69,494 | ₩68,623 | ₩68,824 | -0.58% | 2.1만 |
|---|
| 2026.02.04 | ₩69,414 | ₩70,084 | ₩69,092 | ₩69,803 | +0.56% | 8.3천 |
|---|
| 2026.02.03 | ₩67,858 | ₩69,025 | ₩67,737 | ₩69,025 | +1.72% | 13.6만 |
|---|
| 2026.02.02 | ₩68,649 | ₩68,649 | ₩67,577 | ₩67,764 | -1.29% | 2.5만 |
|---|
| 2026.01.30 | ₩68,596 | ₩68,998 | ₩67,416 | ₩68,502 | -0.14% | 2.9만 |
|---|
| 2026.01.29 | ₩69,588 | ₩70,232 | ₩69,233 | ₩69,776 | +0.27% | 2.8만 |
|---|
| 2026.01.28 | ₩69,293 | ₩69,695 | ₩69,199 | ₩69,588 | +0.43% | 8.5천 |
|---|
| 2026.01.27 | ₩69,065 | ₩70,031 | ₩68,683 | ₩69,159 | +0.14% | 4.3만 |
|---|
| 2026.01.26 | ₩67,791 | ₩68,488 | ₩67,649 | ₩68,381 | +0.87% | 7.1천 |
|---|
| 2026.01.23 | ₩68,126 | ₩68,207 | ₩67,429 | ₩67,724 | -0.59% | 1.7만 |
|---|
| 2026.01.22 | ₩67,724 | ₩68,328 | ₩67,322 | ₩68,126 | +0.59% | 9.9천 |
|---|
| 2026.01.21 | ₩67,456 | ₩67,751 | ₩67,067 | ₩67,442 | -0.02% | 1.7만 |
|---|
| 2026.01.20 | ₩66,732 | ₩67,657 | ₩66,584 | ₩67,295 | +0.84% | 2만 |
|---|
| 2026.01.16 | ₩66,517 | ₩68,395 | ₩66,329 | ₩67,335 | +1.23% | 89.3만 |
|---|
| 2026.01.15 | ₩66,182 | ₩66,638 | ₩66,168 | ₩66,396 | +0.32% | 1.1만 |
|---|
| 2026.01.14 | ₩66,235 | ₩66,383 | ₩66,061 | ₩66,209 | -0.04% | 7.9천 |
|---|
| 2026.01.13 | ₩66,021 | ₩66,101 | ₩65,444 | ₩66,101 | +0.12% | 1.1만 |
|---|
| 2026.01.12 | ₩64,921 | ₩65,712 | ₩64,921 | ₩65,712 | +1.22% | 1.4만 |
|---|
| 2026.01.09 | ₩65,082 | ₩65,565 | ₩64,733 | ₩65,176 | +0.14% | 22.8만 |
|---|
| 2026.01.08 | ₩64,277 | ₩65,038 | ₩64,237 | ₩64,653 | +0.58% | 2.3만 |
|---|
| 2026.01.07 | ₩64,988 | ₩65,860 | ₩64,050 | ₩64,237 | -1.16% | 6.8만 |
|---|
| 2026.01.06 | ₩65,820 | ₩66,007 | ₩65,163 | ₩65,659 | -0.24% | 1.8만 |
|---|
| 2026.01.05 | ₩65,096 | ₩65,940 | ₩64,653 | ₩65,940 | +1.30% | 1.8만 |
|---|
| 2026.01.02 | ₩64,680 | ₩65,578 | ₩64,680 | ₩65,578 | +1.39% | 15.6만 |
|---|
| 2025.12.31 | ₩65,256 | ₩65,444 | ₩64,961 | ₩65,377 | +0.18% | 5.7만 |
|---|
| 2025.12.30 | ₩65,109 | ₩65,511 | ₩65,002 | ₩65,256 | +0.23% | 2만 |
|---|
| 2025.12.29 | ₩65,377 | ₩65,632 | ₩65,210 | ₩65,310 | -0.10% | 3천 |
|---|
| 2025.12.26 | ₩65,417 | ₩65,417 | ₩64,961 | ₩65,283 | -0.20% | 4.7천 |
|---|
| 2025.12.24 | ₩65,042 | ₩65,310 | ₩64,847 | ₩65,243 | +0.31% | 1.6만 |
|---|
| 2025.12.23 | ₩65,015 | ₩65,243 | ₩64,747 | ₩65,042 | +0.04% | 4.3만 |
|---|
| 2025.12.22 | ₩64,760 | ₩66,061 | ₩64,640 | ₩65,069 | +0.48% | 1.4만 |
|---|
| 2025.12.19 | ₩65,525 | ₩65,536 | ₩64,894 | ₩64,975 | -0.84% | 7.6천 |
|---|
| 2025.12.18 | ₩65,409 | ₩65,599 | ₩65,042 | ₩65,444 | +0.05% | 5천 |
|---|
| 2025.12.17 | ₩65,337 | ₩65,712 | ₩64,666 | ₩65,350 | +0.02% | 3.5만 |
|---|
| 2025.12.16 | ₩65,525 | ₩66,061 | ₩65,042 | ₩65,511 | -0.02% | 13.6만 |
|---|
| 2025.12.15 | ₩65,847 | ₩65,847 | ₩65,297 | ₩65,726 | -0.18% | 5.6만 |
|---|
| 2025.12.12 | ₩66,115 | ₩66,249 | ₩65,712 | ₩65,847 | -0.41% | 2.8만 |
|---|
| 2025.12.11 | ₩66,249 | ₩66,316 | ₩65,632 | ₩65,914 | -0.51% | 4.2만 |
|---|
| 2025.12.10 | ₩64,921 | ₩66,075 | ₩64,774 | ₩66,075 | +1.78% | 1.1만 |
|---|
| 2025.12.09 | ₩65,444 | ₩65,552 | ₩64,573 | ₩64,760 | -1.05% | 1.4만 |
|---|
| 2025.12.08 | ₩66,182 | ₩66,530 | ₩65,283 | ₩65,444 | -1.11% | 9.4천 |
|---|
| 2025.12.05 | ₩66,879 | ₩67,107 | ₩66,651 | ₩66,651 | -0.34% | 7만 |
|---|
| 2025.12.04 | ₩67,577 | ₩67,577 | ₩66,450 | ₩66,450 | -1.67% | 6.4만 |
|---|
| 2025.12.03 | ₩67,912 | ₩68,421 | ₩66,785 | ₩67,898 | -0.02% | 6.6천 |
|---|
| 2025.12.02 | ₩67,335 | ₩67,724 | ₩67,281 | ₩67,509 | +0.26% | 8.3천 |
|---|
| 2025.12.01 | ₩67,831 | ₩67,831 | ₩67,295 | ₩67,617 | -0.32% | 2.8천 |
|---|
| 2025.11.28 | ₩68,301 | ₩68,770 | ₩68,140 | ₩68,770 | +0.69% | 5.8만 |
|---|
| 2025.11.26 | ₩67,389 | ₩68,059 | ₩67,389 | ₩68,059 | +1.00% | 3.7천 |
|---|
| 2025.11.25 | ₩67,509 | ₩67,912 | ₩67,288 | ₩67,644 | +0.20% | 11.6만 |
|---|
| 2025.11.24 | ₩67,456 | ₩67,644 | ₩66,691 | ₩67,268 | -0.28% | 13.8만 |
|---|
| 2025.11.21 | ₩67,054 | ₩67,054 | ₩65,981 | ₩66,852 | -0.30% | 9.1천 |
|---|
| 2025.11.20 | ₩67,670 | ₩68,260 | ₩66,946 | ₩66,946 | -1.07% | 2만 |
|---|
| 2025.11.19 | ₩67,054 | ₩67,550 | ₩66,906 | ₩67,013 | -0.06% | 1.1만 |
|---|
| 2025.11.18 | ₩68,260 | ₩68,260 | ₩67,389 | ₩67,389 | -1.28% | 2.4만 |
|---|
| 2025.11.17 | ₩67,536 | ₩68,086 | ₩67,509 | ₩68,086 | +0.81% | 21만 |
|---|
| 2025.11.14 | ₩67,067 | ₩67,255 | ₩66,195 | ₩66,812 | -0.38% | 23.8만 |
|---|
| 2025.11.13 | ₩69,239 | ₩69,239 | ₩67,255 | ₩67,389 | -2.67% | 8.8천 |
|---|
| 2025.11.12 | ₩68,113 | ₩68,301 | ₩67,724 | ₩68,301 | +0.28% | 6.7천 |
|---|
| 2025.11.11 | ₩67,872 | ₩68,180 | ₩67,389 | ₩68,100 | +0.34% | 1만 |
|---|
| 2025.11.10 | ₩67,161 | ₩67,898 | ₩66,718 | ₩67,536 | +0.56% | 513만 |
|---|
| 2025.11.07 | ₩65,847 | ₩66,903 | ₩65,847 | ₩66,678 | +1.26% | 52.4만 |
|---|
| 2025.11.06 | ₩66,490 | ₩66,624 | ₩66,128 | ₩66,142 | -0.52% | 19.3만 |
|---|
| 2025.11.05 | ₩65,458 | ₩66,477 | ₩65,458 | ₩66,262 | +1.23% | 4.5만 |
|---|
| 2025.11.04 | ₩65,860 | ₩66,182 | ₩65,745 | ₩65,860 | 0.00% | 1.7만 |
|---|
| 2025.11.03 | ₩65,592 | ₩66,363 | ₩65,470 | ₩66,182 | +0.90% | 1.6만 |
|---|
| 2025.10.31 | ₩66,007 | ₩66,678 | ₩64,707 | ₩65,592 | -0.63% | 14.9만 |
|---|
| 2025.10.30 | ₩67,700 | ₩67,700 | ₩67,188 | ₩67,295 | -0.60% | 4.7만 |
|---|
| 2025.10.29 | ₩69,065 | ₩69,065 | ₩67,084 | ₩67,255 | -2.62% | 9.3천 |
|---|
| 2025.10.28 | ₩68,609 | ₩69,226 | ₩67,858 | ₩68,421 | -0.27% | 14.3만 |
|---|
| 2025.10.27 | ₩68,408 | ₩69,803 | ₩68,381 | ₩69,052 | +0.94% | 5.1천 |
|---|
| 2025.10.24 | ₩68,113 | ₩68,877 | ₩68,113 | ₩68,837 | +1.06% | 6.5천 |
|---|
| 2025.10.23 | ₩67,550 | ₩68,247 | ₩67,550 | ₩68,247 | +1.03% | 14.6만 |
|---|
| 2025.10.22 | ₩68,254 | ₩68,254 | ₩67,724 | ₩67,858 | -0.58% | 12.3만 |
|---|
| 2025.10.21 | ₩68,582 | ₩69,172 | ₩67,925 | ₩68,260 | -0.47% | 8.9천 |
|---|
| 2025.10.20 | ₩68,958 | ₩68,971 | ₩68,609 | ₩68,971 | +0.02% | 8천 |
|---|
| 2025.10.17 | ₩68,797 | ₩69,065 | ₩68,569 | ₩68,569 | -0.33% | 5.6천 |
|---|
| 2025.10.16 | ₩69,467 | ₩69,467 | ₩68,931 | ₩69,065 | -0.58% | 5.6천 |
|---|
| 2025.10.15 | ₩69,199 | ₩69,575 | ₩68,757 | ₩69,293 | +0.14% | 21.4만 |
|---|
| 2025.10.14 | ₩68,341 | ₩68,810 | ₩67,885 | ₩68,797 | +0.67% | 70.6만 |
|---|
| 2025.10.13 | ₩68,220 | ₩68,770 | ₩67,791 | ₩68,301 | +0.12% | 2.9만 |
|---|
| 2025.10.10 | ₩68,649 | ₩68,676 | ₩67,724 | ₩67,885 | -1.11% | 1.5만 |
|---|