시장 데이터를 불러오는 중
전체 종목
NextEra Energy, Inc. 7.234% Corporate Units 과거 주가
NextEra Energy, Inc. 7.234% Corporate Units · NEE-PT · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NextEra Energy, Inc. 7.234% Corporate Units · NEE-PT · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,753 | ₩61,981 | ₩61,699 | ₩61,927 | +0.28% | 7.4천 |
| 2026.10.08 | ₩61,592 | ₩62,005 | ₩61,330 | ₩61,914 | +0.52% | 12.4만 |
| 2026.10.07 | ₩61,592 | ₩62,450 | ₩61,431 | ₩61,874 | +0.46% | 48.3만 |
| 2026.10.06 | ₩61,686 | ₩61,968 | ₩61,297 | ₩61,968 | +0.46% | 6.4만 |
| 2026.10.05 | ₩61,646 | ₩61,646 | ₩60,398 | ₩61,176 | -0.76% | 7.1만 |
| 2026.10.02 | ₩60,988 | ₩61,941 | ₩60,988 | ₩61,324 | +0.55% | 2만 |
| 2026.10.01 | ₩60,908 | ₩61,136 | ₩60,090 | ₩61,076 | +0.28% | 1.6만 |
| 2026.09.30 | ₩60,921 | ₩61,175 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩60,707 |
| -0.35% |
| 38.8만 |
| 2026.09.29 | ₩60,331 | ₩61,082 | ₩60,331 | ₩61,082 | +1.25% | 11.4만 |
|---|
| 2026.09.28 | ₩61,270 | ₩61,270 | ₩60,492 | ₩60,801 | -0.77% | 62.1만 |
|---|
| 2026.09.25 | ₩61,123 | ₩61,136 | ₩60,693 | ₩61,029 | -0.15% | 62.8만 |
|---|
| 2026.09.24 | ₩61,297 | ₩61,552 | ₩60,794 | ₩60,881 | -0.68% | 27.3만 |
|---|
| 2026.09.23 | ₩62,236 | ₩62,268 | ₩61,284 | ₩61,297 | -1.51% | 8.7만 |
|---|
| 2026.09.22 | ₩63,161 | ₩63,161 | ₩62,518 | ₩62,518 | -1.02% | 3.5만 |
|---|
| 2026.09.21 | ₩63,510 | ₩63,510 | ₩62,719 | ₩62,813 | -1.10% | 1.3만 |
|---|
| 2026.09.18 | ₩63,644 | ₩63,644 | ₩63,135 | ₩63,282 | -0.57% | 1.1만 |
|---|
| 2026.09.17 | ₩63,000 | ₩63,604 | ₩62,222 | ₩63,591 | +0.94% | 5.5만 |
|---|
| 2026.09.16 | ₩63,295 | ₩63,629 | ₩62,907 | ₩63,188 | -0.17% | 9.8천 |
|---|
| 2026.09.15 | ₩63,644 | ₩63,845 | ₩63,483 | ₩63,523 | -0.19% | 1.3만 |
|---|
| 2026.09.14 | ₩64,623 | ₩64,623 | ₩63,591 | ₩63,631 | -1.53% | 11.5만 |
|---|
| 2026.09.11 | ₩64,436 | ₩64,449 | ₩64,006 | ₩64,167 | -0.42% | 8천 |
|---|
| 2026.09.10 | ₩64,382 | ₩64,704 | ₩64,020 | ₩64,315 | -0.10% | 100.7만 |
|---|
| 2026.09.09 | ₩65,133 | ₩65,133 | ₩64,335 | ₩64,449 | -1.05% | 276.2만 |
|---|
| 2026.09.08 | ₩64,395 | ₩65,240 | ₩64,395 | ₩64,986 | +0.92% | 1.4만 |
|---|
| 2026.09.04 | ₩66,072 | ₩66,072 | ₩64,489 | ₩64,664 | -2.13% | 1.1만 |
|---|
| 2026.09.03 | ₩64,610 | ₩65,093 | ₩64,610 | ₩65,026 | +0.64% | 1.9만 |
|---|
| 2026.09.02 | ₩64,073 | ₩64,650 | ₩63,711 | ₩64,543 | +0.73% | 48만 |
|---|
| 2026.09.01 | ₩64,221 | ₩64,476 | ₩64,052 | ₩64,254 | +0.05% | 10.8만 |
|---|
| 2026.08.31 | ₩63,631 | ₩64,301 | ₩63,416 | ₩64,234 | +0.95% | 5만 |
|---|
| 2026.08.28 | ₩63,966 | ₩64,153 | ₩63,483 | ₩63,792 | -0.27% | 1.3만 |
|---|
| 2026.08.27 | ₩64,221 | ₩64,382 | ₩64,047 | ₩64,301 | +0.13% | 7.5천 |
|---|
| 2026.08.26 | ₩64,047 | ₩64,878 | ₩64,047 | ₩64,690 | +1.01% | 5.6만 |
|---|
| 2026.08.25 | ₩65,173 | ₩65,173 | ₩64,315 | ₩64,771 | -0.62% | 6.2만 |
|---|
| 2026.08.24 | ₩64,315 | ₩64,610 | ₩64,241 | ₩64,610 | +0.46% | 3.5만 |
|---|
| 2026.08.21 | ₩64,918 | ₩64,918 | ₩64,248 | ₩64,342 | -0.89% | 1.3만 |
|---|
| 2026.08.20 | ₩65,133 | ₩65,227 | ₩64,623 | ₩64,999 | -0.21% | 7.4천 |
|---|
| 2026.08.19 | ₩65,844 | ₩65,844 | ₩65,120 | ₩65,348 | -0.75% | 10.8만 |
|---|
| 2026.08.18 | ₩65,361 | ₩65,924 | ₩65,361 | ₩65,549 | +0.29% | 6.3만 |
|---|
| 2026.08.17 | ₩65,133 | ₩65,509 | ₩65,133 | ₩65,509 | +0.58% | 6.1만 |
|---|
| 2026.08.14 | ₩65,777 | ₩65,777 | ₩65,328 | ₩65,589 | -0.29% | 1만 |
|---|
| 2026.08.13 | ₩65,522 | ₩65,616 | ₩65,240 | ₩65,522 | 0.00% | 2.8만 |
|---|
| 2026.08.12 | ₩64,798 | ₩65,374 | ₩64,798 | ₩65,133 | +0.52% | 9만 |
|---|
| 2026.08.11 | ₩64,905 | ₩65,334 | ₩64,744 | ₩65,334 | +0.66% | 1.2만 |
|---|
| 2026.08.10 | ₩65,012 | ₩65,012 | ₩64,033 | ₩64,771 | -0.37% | 3.2만 |
|---|
| 2026.08.07 | ₩64,945 | ₩65,093 | ₩64,020 | ₩64,771 | -0.27% | 6.1만 |
|---|
| 2026.08.06 | ₩65,991 | ₩65,991 | ₩64,355 | ₩64,650 | -2.03% | 41.3만 |
|---|
| 2026.08.05 | ₩66,045 | ₩66,045 | ₩65,026 | ₩65,401 | -0.97% | 15만 |
|---|
| 2026.08.04 | ₩65,495 | ₩66,025 | ₩65,160 | ₩65,790 | +0.45% | 27.8만 |
|---|
| 2026.08.03 | ₩65,576 | ₩65,817 | ₩65,307 | ₩65,817 | +0.37% | 4.1만 |
|---|
| 2026.07.31 | ₩67,158 | ₩67,158 | ₩65,629 | ₩65,629 | -2.28% | 169.5만 |
|---|
| 2026.07.30 | ₩68,044 | ₩68,044 | ₩66,917 | ₩67,574 | -0.69% | 218.4만 |
|---|
| 2026.07.29 | ₩68,486 | ₩68,808 | ₩67,561 | ₩67,695 | -1.16% | 1.4만 |
|---|
| 2026.07.28 | ₩68,003 | ₩69,050 | ₩67,977 | ₩68,151 | +0.22% | 1.4만 |
|---|
| 2026.07.27 | ₩67,494 | ₩68,500 | ₩67,494 | ₩67,950 | +0.68% | 3만 |
|---|
| 2026.07.24 | ₩67,802 | ₩68,366 | ₩67,708 | ₩68,191 | +0.57% | 2.3만 |
|---|
| 2026.07.23 | ₩67,910 | ₩68,781 | ₩67,910 | ₩68,379 | +0.69% | 1.5만 |
|---|
| 2026.07.22 | ₩67,695 | ₩68,419 | ₩67,561 | ₩68,366 | +0.99% | 1.4만 |
|---|
| 2026.07.21 | ₩67,762 | ₩68,406 | ₩67,333 | ₩67,614 | -0.22% | 6.2만 |
|---|
| 2026.07.20 | ₩67,735 | ₩68,191 | ₩67,373 | ₩67,561 | -0.26% | 8.2천 |
|---|
| 2026.07.17 | ₩67,722 | ₩68,728 | ₩67,722 | ₩67,755 | +0.05% | 1.2만 |
|---|
| 2026.07.16 | ₩68,446 | ₩68,446 | ₩67,648 | ₩67,648 | -1.17% | 7.4만 |
|---|
| 2026.07.15 | ₩68,366 | ₩68,473 | ₩67,722 | ₩67,977 | -0.57% | 1.2만 |
|---|
| 2026.07.14 | ₩67,427 | ₩68,312 | ₩67,427 | ₩68,285 | +1.27% | 6.2만 |
|---|
| 2026.07.13 | ₩67,534 | ₩67,775 | ₩67,239 | ₩67,641 | +0.16% | 1.6만 |
|---|
| 2026.07.10 | ₩67,024 | ₩67,480 | ₩66,930 | ₩67,252 | +0.34% | 1.3만 |
|---|
| 2026.07.09 | ₩66,769 | ₩67,400 | ₩66,769 | ₩67,051 | +0.42% | 2.8만 |
|---|
| 2026.07.08 | ₩67,279 | ₩67,561 | ₩66,944 | ₩67,038 | -0.36% | 21만 |
|---|
| 2026.07.07 | ₩67,802 | ₩67,923 | ₩67,413 | ₩67,641 | -0.24% | 3.3만 |
|---|
| 2026.07.06 | ₩67,065 | ₩67,306 | ₩66,863 | ₩67,024 | -0.06% | 3.8만 |
|---|
| 2026.07.02 | ₩66,810 | ₩67,293 | ₩66,528 | ₩67,293 | +0.72% | 1.4만 |
|---|
| 2026.07.01 | ₩66,850 | ₩66,850 | ₩66,340 | ₩66,515 | -0.50% | 12.2만 |
|---|
| 2026.06.30 | ₩67,306 | ₩67,735 | ₩66,662 | ₩66,662 | -0.96% | 86.1만 |
|---|
| 2026.06.29 | ₩67,427 | ₩67,762 | ₩66,729 | ₩67,762 | +0.50% | 2.9만 |
|---|
| 2026.06.26 | ₩66,971 | ₩67,440 | ₩66,971 | ₩67,440 | +0.70% | 9.7천 |
|---|
| 2026.06.25 | ₩67,507 | ₩67,507 | ₩66,662 | ₩67,293 | -0.32% | 4만 |
|---|
| 2026.06.24 | ₩66,850 | ₩67,212 | ₩66,689 | ₩67,212 | +0.54% | 11.1만 |
|---|
| 2026.06.23 | ₩65,857 | ₩66,810 | ₩65,857 | ₩66,461 | +0.92% | 1.8만 |
|---|
| 2026.06.22 | ₩66,796 | ₩67,225 | ₩66,273 | ₩66,273 | -0.78% | 4.1만 |
|---|
| 2026.06.18 | ₩66,193 | ₩67,279 | ₩66,193 | ₩66,823 | +0.95% | 1.2만 |
|---|
| 2026.06.17 | ₩66,823 | ₩66,857 | ₩66,246 | ₩66,461 | -0.54% | 6.6만 |
|---|
| 2026.06.16 | ₩66,622 | ₩67,212 | ₩66,501 | ₩66,582 | -0.06% | 103.3만 |
|---|
| 2026.06.15 | ₩66,401 | ₩66,944 | ₩66,206 | ₩66,635 | +0.35% | 1.3만 |
|---|
| 2026.06.12 | ₩66,139 | ₩66,528 | ₩66,059 | ₩66,461 | +0.49% | 1.6만 |
|---|
| 2026.06.11 | ₩66,085 | ₩66,387 | ₩65,817 | ₩65,831 | -0.39% | 9.9천 |
|---|
| 2026.06.10 | ₩66,219 | ₩66,219 | ₩65,750 | ₩65,991 | -0.34% | 1.4만 |
|---|
| 2026.06.09 | ₩65,307 | ₩66,018 | ₩65,307 | ₩65,911 | +0.92% | 6.2만 |
|---|
| 2026.06.08 | ₩66,944 | ₩66,944 | ₩65,495 | ₩65,509 | -2.14% | 1.1만 |
|---|
| 2026.06.05 | ₩66,085 | ₩66,568 | ₩66,085 | ₩66,568 | +0.73% | 7.7천 |
|---|
| 2026.06.04 | ₩66,126 | ₩66,588 | ₩65,562 | ₩66,139 | +0.02% | 1.8만 |
|---|
| 2026.06.03 | ₩66,461 | ₩66,635 | ₩65,482 | ₩65,911 | -0.83% | 3.9만 |
|---|
| 2026.06.02 | ₩65,805 | ₩66,112 | ₩65,495 | ₩65,911 | +0.16% | 7.8만 |
|---|
| 2026.06.01 | ₩65,844 | ₩67,749 | ₩64,932 | ₩65,146 | -1.06% | 3.6만 |
|---|
| 2026.05.29 | ₩66,729 | ₩66,863 | ₩66,206 | ₩66,434 | -0.44% | 4.6만 |
|---|
| 2026.05.28 | ₩67,574 | ₩67,574 | ₩66,823 | ₩66,877 | -1.03% | 1.3만 |
|---|
| 2026.05.27 | ₩67,051 | ₩67,507 | ₩66,823 | ₩67,319 | +0.40% | 28.3만 |
|---|
| 2026.05.26 | ₩67,588 | ₩67,588 | ₩67,011 | ₩67,038 | -0.81% | 8.6천 |
|---|
| 2026.05.22 | ₩68,540 | ₩68,540 | ₩67,011 | ₩67,011 | -2.23% | 4.2만 |
|---|
| 2026.05.21 | ₩67,266 | ₩69,264 | ₩67,266 | ₩68,191 | +1.38% | 10.9만 |
|---|
| 2026.05.20 | ₩68,003 | ₩68,875 | ₩66,743 | ₩66,743 | -1.85% | 71.2만 |
|---|
| 2026.05.19 | ₩67,910 | ₩68,312 | ₩67,118 | ₩68,245 | +0.49% | 1.5만 |
|---|
| 2026.05.18 | ₩69,372 | ₩69,372 | ₩66,434 | ₩68,044 | -1.91% | 10만 |
|---|
| 2026.05.15 | ₩70,538 | ₩70,552 | ₩69,519 | ₩69,895 | -0.91% | 133.8만 |
|---|
| 2026.05.14 | ₩70,579 | ₩71,169 | ₩70,270 | ₩71,088 | +0.72% | 8.4만 |
|---|
| 2026.05.13 | ₩70,015 | ₩71,102 | ₩70,015 | ₩70,726 | +1.02% | 1.6만 |
|---|
| 2026.05.12 | ₩70,324 | ₩70,740 | ₩70,123 | ₩70,592 | +0.38% | 5.4만 |
|---|
| 2026.05.11 | ₩69,747 | ₩71,115 | ₩69,747 | ₩70,659 | +1.31% | 1.8만 |
|---|
| 2026.05.08 | ₩69,995 | ₩70,109 | ₩69,571 | ₩69,801 | -0.28% | 5.9만 |
|---|
| 2026.05.07 | ₩70,538 | ₩70,538 | ₩69,492 | ₩69,868 | -0.95% | 2.8만 |
|---|
| 2026.05.06 | ₩71,088 | ₩71,088 | ₩70,552 | ₩70,753 | -0.47% | 5.7만 |
|---|
| 2026.05.05 | ₩70,820 | ₩71,383 | ₩70,820 | ₩71,263 | +0.63% | 13.2만 |
|---|
| 2026.05.04 | ₩71,249 | ₩71,276 | ₩70,297 | ₩70,297 | -1.34% | 2.9만 |
|---|
| 2026.05.01 | ₩72,591 | ₩72,591 | ₩71,518 | ₩71,692 | -1.24% | 6.6천 |
|---|
| 2026.04.30 | ₩70,284 | ₩73,100 | ₩70,284 | ₩72,255 | +2.81% | 12.7만 |
|---|
| 2026.04.29 | ₩72,349 | ₩72,389 | ₩71,062 | ₩71,062 | -1.78% | 98.5만 |
|---|
| 2026.04.28 | ₩71,585 | ₩72,282 | ₩71,585 | ₩72,068 | +0.67% | 6.9천 |
|---|
| 2026.04.27 | ₩72,094 | ₩72,094 | ₩71,451 | ₩71,531 | -0.78% | 17.3만 |
|---|
| 2026.04.24 | ₩71,638 | ₩72,054 | ₩71,491 | ₩71,705 | +0.09% | 5.1만 |
|---|
| 2026.04.23 | ₩69,385 | ₩72,483 | ₩69,385 | ₩71,786 | +3.46% | 14.1만 |
|---|
| 2026.04.22 | ₩69,251 | ₩70,055 | ₩68,915 | ₩69,184 | -0.10% | 60.9만 |
|---|
| 2026.04.21 | ₩69,707 | ₩69,828 | ₩69,137 | ₩69,398 | -0.44% | 8.1천 |
|---|
| 2026.04.20 | ₩70,190 | ₩70,498 | ₩69,747 | ₩69,921 | -0.38% | 10.5만 |
|---|
| 2026.04.17 | ₩70,009 | ₩70,009 | ₩69,090 | ₩69,975 | -0.05% | 6.7천 |
|---|
| 2026.04.16 | ₩69,492 | ₩69,734 | ₩69,278 | ₩69,734 | +0.35% | 8.4만 |
|---|
| 2026.04.15 | ₩69,673 | ₩70,324 | ₩69,050 | ₩69,117 | -0.80% | 11.6만 |
|---|
| 2026.04.14 | ₩69,787 | ₩69,908 | ₩69,345 | ₩69,814 | +0.04% | 1.5만 |
|---|
| 2026.04.13 | ₩70,659 | ₩71,236 | ₩69,814 | ₩70,243 | -0.59% | 5.4만 |
|---|
| 2026.04.10 | ₩71,357 | ₩71,357 | ₩70,766 | ₩71,115 | -0.34% | 2.8만 |
|---|
| 2026.04.09 | ₩70,954 | ₩71,759 | ₩70,813 | ₩71,410 | +0.64% | 4.5만 |
|---|
| 2026.04.08 | ₩71,129 | ₩71,129 | ₩69,814 | ₩70,994 | -0.19% | 0 |
|---|
| 2026.04.07 | ₩70,337 | ₩70,713 | ₩70,096 | ₩70,713 | +0.53% | 6.9천 |
|---|
| 2026.04.06 | ₩70,592 | ₩70,592 | ₩69,908 | ₩70,243 | -0.49% | 12.7만 |
|---|
| 2026.04.02 | ₩70,793 | ₩70,874 | ₩70,203 | ₩70,324 | -0.66% | 4.2천 |
|---|
| 2026.04.01 | ₩70,082 | ₩70,579 | ₩70,002 | ₩70,203 | +0.17% | 9.1천 |
|---|
| 2026.03.31 | ₩70,136 | ₩70,498 | ₩69,425 | ₩70,471 | +0.48% | 26.2만 |
|---|
| 2026.03.30 | ₩69,291 | ₩70,056 | ₩69,291 | ₩69,640 | +0.50% | 4.9천 |
|---|
| 2026.03.27 | ₩68,902 | ₩69,948 | ₩68,902 | ₩69,559 | +0.95% | 61.6만 |
|---|
| 2026.03.26 | ₩69,506 | ₩69,693 | ₩68,996 | ₩69,211 | -0.42% | 1.4만 |
|---|
| 2026.03.25 | ₩69,546 | ₩69,814 | ₩69,264 | ₩69,425 | -0.17% | 3.2만 |
|---|
| 2026.03.24 | ₩69,090 | ₩70,042 | ₩68,325 | ₩69,465 | +0.54% | 12.2만 |
|---|
| 2026.03.23 | ₩68,929 | ₩69,586 | ₩68,728 | ₩68,728 | -0.29% | 3.1만 |
|---|
| 2026.03.20 | ₩70,149 | ₩70,907 | ₩68,547 | ₩68,741 | -2.01% | 4만 |
|---|
| 2026.03.19 | ₩69,418 | ₩70,022 | ₩69,224 | ₩70,015 | +0.86% | 1.1만 |
|---|
| 2026.03.18 | ₩69,546 | ₩69,895 | ₩69,224 | ₩69,345 | -0.29% | 1.2만 |
|---|
| 2026.03.17 | ₩70,579 | ₩70,579 | ₩70,015 | ₩70,377 | -0.29% | 3만 |
|---|
| 2026.03.16 | ₩69,600 | ₩71,142 | ₩69,600 | ₩69,881 | +0.40% | 2.8만 |
|---|
| 2026.03.13 | ₩70,673 | ₩70,834 | ₩70,203 | ₩70,257 | -0.59% | 10.9만 |
|---|
| 2026.03.12 | ₩69,761 | ₩70,324 | ₩69,761 | ₩69,989 | +0.33% | 9.1천 |
|---|
| 2026.03.11 | ₩69,747 | ₩70,445 | ₩69,492 | ₩69,787 | +0.06% | 5.2천 |
|---|
| 2026.03.10 | ₩69,895 | ₩69,962 | ₩69,291 | ₩69,881 | -0.02% | 7.4천 |
|---|
| 2026.03.09 | ₩69,070 | ₩70,123 | ₩68,983 | ₩70,029 | +1.39% | 4.9만 |
|---|
| 2026.03.06 | ₩68,969 | ₩69,731 | ₩68,875 | ₩69,197 | +0.33% | 1.9만 |
|---|
| 2026.03.05 | ₩69,224 | ₩69,653 | ₩68,912 | ₩69,586 | +0.52% | 1만 |
|---|
| 2026.03.04 | ₩70,592 | ₩70,592 | ₩70,176 | ₩70,176 | -0.59% | 4.7천 |
|---|
| 2026.03.03 | ₩69,479 | ₩70,391 | ₩68,942 | ₩70,391 | +1.31% | 9.3천 |
|---|
| 2026.03.02 | ₩70,418 | ₩70,579 | ₩69,868 | ₩70,096 | -0.46% | 85.1만 |
|---|
| 2026.02.27 | ₩70,317 | ₩71,316 | ₩69,747 | ₩70,498 | +0.26% | 582.2만 |
|---|
| 2026.02.26 | ₩71,477 | ₩71,638 | ₩70,284 | ₩70,485 | -1.39% | 1.9만 |
|---|
| 2026.02.25 | ₩71,799 | ₩72,792 | ₩71,786 | ₩72,202 | +0.56% | 46.9만 |
|---|
| 2026.02.24 | ₩71,719 | ₩72,711 | ₩71,303 | ₩72,161 | +0.62% | 3.5만 |
|---|
| 2026.02.23 | ₩71,880 | ₩71,880 | ₩71,008 | ₩71,598 | -0.39% | 1.1만 |
|---|
| 2026.02.20 | ₩70,498 | ₩70,994 | ₩70,391 | ₩70,753 | +0.36% | 52.3만 |
|---|
| 2026.02.19 | ₩70,069 | ₩70,766 | ₩69,921 | ₩70,766 | +1.00% | 41만 |
|---|
| 2026.02.18 | ₩71,062 | ₩72,000 | ₩69,747 | ₩70,243 | -1.15% | 1.7만 |
|---|
| 2026.02.17 | ₩71,907 | ₩71,907 | ₩70,706 | ₩71,196 | -0.99% | 2.6만 |
|---|
| 2026.02.13 | ₩71,088 | ₩72,000 | ₩70,927 | ₩71,786 | +0.98% | 6만 |
|---|
| 2026.02.12 | ₩70,418 | ₩71,088 | ₩70,123 | ₩70,471 | +0.08% | 15.2만 |
|---|
| 2026.02.11 | ₩69,713 | ₩71,625 | ₩69,707 | ₩70,579 | +1.24% | 3.6만 |
|---|
| 2026.02.10 | ₩69,036 | ₩70,512 | ₩68,862 | ₩70,136 | +1.59% | 3만 |
|---|
| 2026.02.09 | ₩69,318 | ₩69,613 | ₩69,132 | ₩69,600 | +0.41% | 1.1만 |
|---|
| 2026.02.06 | ₩69,506 | ₩69,680 | ₩68,828 | ₩69,465 | -0.06% | 2.6만 |
|---|
| 2026.02.05 | ₩69,237 | ₩69,506 | ₩68,634 | ₩68,835 | -0.58% | 2.1만 |
|---|
| 2026.02.04 | ₩69,425 | ₩70,096 | ₩69,103 | ₩69,814 | +0.56% | 8.3천 |
|---|
| 2026.02.03 | ₩67,869 | ₩69,036 | ₩67,749 | ₩69,036 | +1.72% | 13.6만 |
|---|
| 2026.02.02 | ₩68,661 | ₩68,661 | ₩67,588 | ₩67,775 | -1.29% | 2.5만 |
|---|
| 2026.01.30 | ₩68,607 | ₩69,009 | ₩67,427 | ₩68,513 | -0.14% | 2.9만 |
|---|
| 2026.01.29 | ₩69,600 | ₩70,243 | ₩69,244 | ₩69,787 | +0.27% | 2.8만 |
|---|
| 2026.01.28 | ₩69,304 | ₩69,707 | ₩69,211 | ₩69,600 | +0.43% | 8.5천 |
|---|
| 2026.01.27 | ₩69,076 | ₩70,042 | ₩68,694 | ₩69,170 | +0.14% | 4.3만 |
|---|
| 2026.01.26 | ₩67,802 | ₩68,500 | ₩67,661 | ₩68,392 | +0.87% | 7.1천 |
|---|
| 2026.01.23 | ₩68,138 | ₩68,218 | ₩67,440 | ₩67,735 | -0.59% | 1.7만 |
|---|
| 2026.01.22 | ₩67,735 | ₩68,339 | ₩67,333 | ₩68,138 | +0.59% | 9.9천 |
|---|
| 2026.01.21 | ₩67,467 | ₩67,762 | ₩67,078 | ₩67,453 | -0.02% | 1.7만 |
|---|
| 2026.01.20 | ₩66,743 | ₩67,668 | ₩66,595 | ₩67,306 | +0.84% | 2만 |
|---|
| 2026.01.16 | ₩66,528 | ₩68,406 | ₩66,340 | ₩67,346 | +1.23% | 89.3만 |
|---|
| 2026.01.15 | ₩66,193 | ₩66,649 | ₩66,179 | ₩66,407 | +0.32% | 1.1만 |
|---|
| 2026.01.14 | ₩66,246 | ₩66,394 | ₩66,072 | ₩66,219 | -0.04% | 7.9천 |
|---|
| 2026.01.13 | ₩66,032 | ₩66,112 | ₩65,455 | ₩66,112 | +0.12% | 1.1만 |
|---|
| 2026.01.12 | ₩64,932 | ₩65,723 | ₩64,932 | ₩65,723 | +1.22% | 1.4만 |
|---|
| 2026.01.09 | ₩65,093 | ₩65,576 | ₩64,744 | ₩65,187 | +0.14% | 22.8만 |
|---|
| 2026.01.08 | ₩64,288 | ₩65,049 | ₩64,248 | ₩64,664 | +0.58% | 2.3만 |
|---|
| 2026.01.07 | ₩64,999 | ₩65,871 | ₩64,060 | ₩64,248 | -1.16% | 6.8만 |
|---|
| 2026.01.06 | ₩65,831 | ₩66,018 | ₩65,173 | ₩65,670 | -0.24% | 1.8만 |
|---|
| 2026.01.05 | ₩65,106 | ₩65,951 | ₩64,664 | ₩65,951 | +1.30% | 1.8만 |
|---|
| 2026.01.02 | ₩64,690 | ₩65,589 | ₩64,690 | ₩65,589 | +1.39% | 15.6만 |
|---|
| 2025.12.31 | ₩65,267 | ₩65,455 | ₩64,972 | ₩65,388 | +0.18% | 5.7만 |
|---|
| 2025.12.30 | ₩65,120 | ₩65,522 | ₩65,012 | ₩65,267 | +0.23% | 2만 |
|---|
| 2025.12.29 | ₩65,388 | ₩65,643 | ₩65,220 | ₩65,321 | -0.10% | 3천 |
|---|
| 2025.12.26 | ₩65,428 | ₩65,428 | ₩64,972 | ₩65,294 | -0.20% | 4.7천 |
|---|
| 2025.12.24 | ₩65,053 | ₩65,321 | ₩64,858 | ₩65,254 | +0.31% | 1.6만 |
|---|
| 2025.12.23 | ₩65,026 | ₩65,254 | ₩64,757 | ₩65,053 | +0.04% | 4.3만 |
|---|
| 2025.12.22 | ₩64,771 | ₩66,072 | ₩64,650 | ₩65,079 | +0.48% | 1.4만 |
|---|
| 2025.12.19 | ₩65,535 | ₩65,547 | ₩64,905 | ₩64,986 | -0.84% | 7.6천 |
|---|
| 2025.12.18 | ₩65,420 | ₩65,609 | ₩65,053 | ₩65,455 | +0.05% | 5천 |
|---|
| 2025.12.17 | ₩65,348 | ₩65,723 | ₩64,677 | ₩65,361 | +0.02% | 3.5만 |
|---|
| 2025.12.16 | ₩65,535 | ₩66,072 | ₩65,053 | ₩65,522 | -0.02% | 13.6만 |
|---|
| 2025.12.15 | ₩65,857 | ₩65,857 | ₩65,307 | ₩65,737 | -0.18% | 5.6만 |
|---|
| 2025.12.12 | ₩66,126 | ₩66,260 | ₩65,723 | ₩65,857 | -0.41% | 2.8만 |
|---|
| 2025.12.11 | ₩66,260 | ₩66,327 | ₩65,643 | ₩65,924 | -0.51% | 4.2만 |
|---|
| 2025.12.10 | ₩64,932 | ₩66,085 | ₩64,784 | ₩66,085 | +1.78% | 1.1만 |
|---|
| 2025.12.09 | ₩65,455 | ₩65,562 | ₩64,583 | ₩64,771 | -1.05% | 1.4만 |
|---|
| 2025.12.08 | ₩66,193 | ₩66,541 | ₩65,294 | ₩65,455 | -1.11% | 9.4천 |
|---|
| 2025.12.05 | ₩66,890 | ₩67,118 | ₩66,662 | ₩66,662 | -0.34% | 7만 |
|---|
| 2025.12.04 | ₩67,588 | ₩67,588 | ₩66,461 | ₩66,461 | -1.67% | 6.4만 |
|---|
| 2025.12.03 | ₩67,923 | ₩68,433 | ₩66,796 | ₩67,910 | -0.02% | 6.6천 |
|---|
| 2025.12.02 | ₩67,346 | ₩67,735 | ₩67,293 | ₩67,521 | +0.26% | 8.3천 |
|---|
| 2025.12.01 | ₩67,842 | ₩67,842 | ₩67,306 | ₩67,628 | -0.32% | 2.8천 |
|---|
| 2025.11.28 | ₩68,312 | ₩68,781 | ₩68,151 | ₩68,781 | +0.69% | 5.8만 |
|---|
| 2025.11.26 | ₩67,400 | ₩68,070 | ₩67,400 | ₩68,070 | +1.00% | 3.7천 |
|---|
| 2025.11.25 | ₩67,521 | ₩67,923 | ₩67,299 | ₩67,655 | +0.20% | 11.6만 |
|---|
| 2025.11.24 | ₩67,467 | ₩67,655 | ₩66,702 | ₩67,279 | -0.28% | 13.8만 |
|---|
| 2025.11.21 | ₩67,065 | ₩67,065 | ₩65,991 | ₩66,863 | -0.30% | 9.1천 |
|---|
| 2025.11.20 | ₩67,681 | ₩68,272 | ₩66,957 | ₩66,957 | -1.07% | 2만 |
|---|
| 2025.11.19 | ₩67,065 | ₩67,561 | ₩66,917 | ₩67,024 | -0.06% | 1.1만 |
|---|
| 2025.11.18 | ₩68,272 | ₩68,272 | ₩67,400 | ₩67,400 | -1.28% | 2.4만 |
|---|
| 2025.11.17 | ₩67,547 | ₩68,097 | ₩67,521 | ₩68,097 | +0.81% | 21만 |
|---|
| 2025.11.14 | ₩67,078 | ₩67,266 | ₩66,206 | ₩66,823 | -0.38% | 23.8만 |
|---|
| 2025.11.13 | ₩69,251 | ₩69,251 | ₩67,266 | ₩67,400 | -2.67% | 8.8천 |
|---|
| 2025.11.12 | ₩68,124 | ₩68,312 | ₩67,735 | ₩68,312 | +0.28% | 6.7천 |
|---|
| 2025.11.11 | ₩67,883 | ₩68,191 | ₩67,400 | ₩68,111 | +0.34% | 1만 |
|---|
| 2025.11.10 | ₩67,172 | ₩67,910 | ₩66,729 | ₩67,547 | +0.56% | 513만 |
|---|
| 2025.11.07 | ₩65,857 | ₩66,914 | ₩65,857 | ₩66,689 | +1.26% | 52.4만 |
|---|
| 2025.11.06 | ₩66,501 | ₩66,635 | ₩66,139 | ₩66,152 | -0.52% | 19.3만 |
|---|
| 2025.11.05 | ₩65,468 | ₩66,488 | ₩65,468 | ₩66,273 | +1.23% | 4.5만 |
|---|
| 2025.11.04 | ₩65,871 | ₩66,193 | ₩65,756 | ₩65,871 | 0.00% | 1.7만 |
|---|
| 2025.11.03 | ₩65,602 | ₩66,374 | ₩65,481 | ₩66,193 | +0.90% | 1.6만 |
|---|
| 2025.10.31 | ₩66,018 | ₩66,689 | ₩64,717 | ₩65,602 | -0.63% | 14.9만 |
|---|
| 2025.10.30 | ₩67,711 | ₩67,711 | ₩67,199 | ₩67,306 | -0.60% | 4.7만 |
|---|
| 2025.10.29 | ₩69,076 | ₩69,076 | ₩67,095 | ₩67,266 | -2.62% | 9.3천 |
|---|
| 2025.10.28 | ₩68,620 | ₩69,237 | ₩67,869 | ₩68,433 | -0.27% | 14.3만 |
|---|
| 2025.10.27 | ₩68,419 | ₩69,814 | ₩68,392 | ₩69,063 | +0.94% | 5.1천 |
|---|
| 2025.10.24 | ₩68,124 | ₩68,889 | ₩68,124 | ₩68,848 | +1.06% | 6.5천 |
|---|
| 2025.10.23 | ₩67,561 | ₩68,258 | ₩67,561 | ₩68,258 | +1.03% | 14.6만 |
|---|
| 2025.10.22 | ₩68,265 | ₩68,265 | ₩67,735 | ₩67,869 | -0.58% | 12.3만 |
|---|
| 2025.10.21 | ₩68,594 | ₩69,184 | ₩67,936 | ₩68,272 | -0.47% | 8.9천 |
|---|
| 2025.10.20 | ₩68,969 | ₩68,983 | ₩68,620 | ₩68,983 | +0.02% | 8천 |
|---|
| 2025.10.17 | ₩68,808 | ₩69,076 | ₩68,580 | ₩68,580 | -0.33% | 5.6천 |
|---|
| 2025.10.16 | ₩69,479 | ₩69,479 | ₩68,942 | ₩69,076 | -0.58% | 5.6천 |
|---|
| 2025.10.15 | ₩69,211 | ₩69,586 | ₩68,768 | ₩69,304 | +0.14% | 21.4만 |
|---|
| 2025.10.14 | ₩68,352 | ₩68,822 | ₩67,896 | ₩68,808 | +0.67% | 70.6만 |
|---|
| 2025.10.13 | ₩68,231 | ₩68,781 | ₩67,802 | ₩68,312 | +0.12% | 2.9만 |
|---|
| 2025.10.10 | ₩68,661 | ₩68,687 | ₩67,735 | ₩67,896 | -1.11% | 1.5만 |
|---|