시장 데이터를 불러오는 중
전체 종목
NextEra Energy, Inc. 7.234% Corporate Units 과거 주가
NextEra Energy, Inc. 7.234% Corporate Units · NEE-PT · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NextEra Energy, Inc. 7.234% Corporate Units · NEE-PT · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,602 | ₩61,829 | ₩61,548 | ₩61,776 | +0.28% | 7.4천 |
| 2026.10.08 | ₩61,441 | ₩61,854 | ₩61,181 | ₩61,763 | +0.52% | 12.4만 |
| 2026.10.07 | ₩61,441 | ₩62,298 | ₩61,281 | ₩61,722 | +0.46% | 48.3만 |
| 2026.10.06 | ₩61,535 | ₩61,816 | ₩61,147 | ₩61,816 | +0.46% | 6.4만 |
| 2026.10.05 | ₩61,495 | ₩61,495 | ₩60,251 | ₩61,027 | -0.76% | 7.1만 |
| 2026.10.02 | ₩60,839 | ₩61,789 | ₩60,839 | ₩61,174 | +0.55% | 2만 |
| 2026.10.01 | ₩60,759 | ₩60,986 | ₩59,943 | ₩60,926 | +0.28% | 1.6만 |
| 2026.09.30 | ₩60,772 | ₩61,025 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩60,558 |
| -0.35% |
| 38.8만 |
| 2026.09.29 | ₩60,184 | ₩60,933 | ₩60,184 | ₩60,933 | +1.25% | 11.4만 |
|---|
| 2026.09.28 | ₩61,120 | ₩61,120 | ₩60,344 | ₩60,652 | -0.77% | 62.1만 |
|---|
| 2026.09.25 | ₩60,973 | ₩60,986 | ₩60,545 | ₩60,879 | -0.15% | 62.8만 |
|---|
| 2026.09.24 | ₩61,147 | ₩61,401 | ₩60,645 | ₩60,732 | -0.68% | 27.3만 |
|---|
| 2026.09.23 | ₩62,084 | ₩62,116 | ₩61,134 | ₩61,147 | -1.51% | 8.7만 |
|---|
| 2026.09.22 | ₩63,007 | ₩63,007 | ₩62,365 | ₩62,365 | -1.02% | 3.5만 |
|---|
| 2026.09.21 | ₩63,355 | ₩63,355 | ₩62,565 | ₩62,659 | -1.10% | 1.3만 |
|---|
| 2026.09.18 | ₩63,489 | ₩63,489 | ₩62,980 | ₩63,127 | -0.57% | 1.1만 |
|---|
| 2026.09.17 | ₩62,846 | ₩63,448 | ₩62,070 | ₩63,435 | +0.94% | 5.5만 |
|---|
| 2026.09.16 | ₩63,141 | ₩63,474 | ₩62,753 | ₩63,034 | -0.17% | 9.8천 |
|---|
| 2026.09.15 | ₩63,489 | ₩63,689 | ₩63,328 | ₩63,368 | -0.19% | 1.3만 |
|---|
| 2026.09.14 | ₩64,465 | ₩64,465 | ₩63,435 | ₩63,476 | -1.53% | 11.5만 |
|---|
| 2026.09.11 | ₩64,278 | ₩64,291 | ₩63,850 | ₩64,010 | -0.42% | 8천 |
|---|
| 2026.09.10 | ₩64,224 | ₩64,545 | ₩63,863 | ₩64,158 | -0.10% | 100.7만 |
|---|
| 2026.09.09 | ₩64,974 | ₩64,974 | ₩64,178 | ₩64,291 | -1.05% | 276.2만 |
|---|
| 2026.09.08 | ₩64,238 | ₩65,081 | ₩64,238 | ₩64,827 | +0.92% | 1.4만 |
|---|
| 2026.09.04 | ₩65,910 | ₩65,910 | ₩64,332 | ₩64,505 | -2.13% | 1.1만 |
|---|
| 2026.09.03 | ₩64,452 | ₩64,934 | ₩64,452 | ₩64,867 | +0.64% | 1.9만 |
|---|
| 2026.09.02 | ₩63,917 | ₩64,492 | ₩63,555 | ₩64,385 | +0.73% | 48만 |
|---|
| 2026.09.01 | ₩64,064 | ₩64,318 | ₩63,895 | ₩64,097 | +0.05% | 10.8만 |
|---|
| 2026.08.31 | ₩63,475 | ₩64,144 | ₩63,261 | ₩64,077 | +0.95% | 5만 |
|---|
| 2026.08.28 | ₩63,810 | ₩63,996 | ₩63,328 | ₩63,636 | -0.27% | 1.3만 |
|---|
| 2026.08.27 | ₩64,064 | ₩64,224 | ₩63,890 | ₩64,144 | +0.13% | 7.5천 |
|---|
| 2026.08.26 | ₩63,890 | ₩64,720 | ₩63,890 | ₩64,532 | +1.01% | 5.6만 |
|---|
| 2026.08.25 | ₩65,014 | ₩65,014 | ₩64,158 | ₩64,613 | -0.62% | 6.2만 |
|---|
| 2026.08.24 | ₩64,158 | ₩64,452 | ₩64,084 | ₩64,452 | +0.46% | 3.5만 |
|---|
| 2026.08.21 | ₩64,760 | ₩64,760 | ₩64,091 | ₩64,184 | -0.89% | 1.3만 |
|---|
| 2026.08.20 | ₩64,974 | ₩65,067 | ₩64,465 | ₩64,840 | -0.21% | 7.4천 |
|---|
| 2026.08.19 | ₩65,683 | ₩65,683 | ₩64,960 | ₩65,188 | -0.75% | 10.8만 |
|---|
| 2026.08.18 | ₩65,201 | ₩65,763 | ₩65,201 | ₩65,389 | +0.29% | 6.3만 |
|---|
| 2026.08.17 | ₩64,974 | ₩65,348 | ₩64,974 | ₩65,348 | +0.58% | 6.1만 |
|---|
| 2026.08.14 | ₩65,616 | ₩65,616 | ₩65,168 | ₩65,429 | -0.29% | 1만 |
|---|
| 2026.08.13 | ₩65,362 | ₩65,455 | ₩65,081 | ₩65,362 | 0.00% | 2.8만 |
|---|
| 2026.08.12 | ₩64,639 | ₩65,215 | ₩64,639 | ₩64,974 | +0.52% | 9만 |
|---|
| 2026.08.11 | ₩64,746 | ₩65,174 | ₩64,586 | ₩65,174 | +0.66% | 1.2만 |
|---|
| 2026.08.10 | ₩64,853 | ₩64,853 | ₩63,877 | ₩64,613 | -0.37% | 3.2만 |
|---|
| 2026.08.07 | ₩64,786 | ₩64,934 | ₩63,863 | ₩64,613 | -0.27% | 6.1만 |
|---|
| 2026.08.06 | ₩65,830 | ₩65,830 | ₩64,198 | ₩64,492 | -2.03% | 41.3만 |
|---|
| 2026.08.05 | ₩65,884 | ₩65,884 | ₩64,867 | ₩65,241 | -0.97% | 15만 |
|---|
| 2026.08.04 | ₩65,335 | ₩65,864 | ₩65,001 | ₩65,629 | +0.45% | 27.8만 |
|---|
| 2026.08.03 | ₩65,415 | ₩65,656 | ₩65,148 | ₩65,656 | +0.37% | 4.1만 |
|---|
| 2026.07.31 | ₩66,994 | ₩66,994 | ₩65,469 | ₩65,469 | -2.28% | 169.5만 |
|---|
| 2026.07.30 | ₩67,877 | ₩67,877 | ₩66,753 | ₩67,409 | -0.69% | 218.4만 |
|---|
| 2026.07.29 | ₩68,319 | ₩68,640 | ₩67,396 | ₩67,529 | -1.16% | 1.4만 |
|---|
| 2026.07.28 | ₩67,837 | ₩68,881 | ₩67,810 | ₩67,984 | +0.22% | 1.4만 |
|---|
| 2026.07.27 | ₩67,329 | ₩68,332 | ₩67,329 | ₩67,784 | +0.68% | 3만 |
|---|
| 2026.07.24 | ₩67,636 | ₩68,198 | ₩67,543 | ₩68,024 | +0.57% | 2.3만 |
|---|
| 2026.07.23 | ₩67,743 | ₩68,613 | ₩67,743 | ₩68,212 | +0.69% | 1.5만 |
|---|
| 2026.07.22 | ₩67,529 | ₩68,252 | ₩67,396 | ₩68,198 | +0.99% | 1.4만 |
|---|
| 2026.07.21 | ₩67,596 | ₩68,239 | ₩67,168 | ₩67,449 | -0.22% | 6.2만 |
|---|
| 2026.07.20 | ₩67,570 | ₩68,024 | ₩67,208 | ₩67,396 | -0.26% | 8.2천 |
|---|
| 2026.07.17 | ₩67,556 | ₩68,560 | ₩67,556 | ₩67,590 | +0.05% | 1.2만 |
|---|
| 2026.07.16 | ₩68,279 | ₩68,279 | ₩67,483 | ₩67,483 | -1.17% | 7.4만 |
|---|
| 2026.07.15 | ₩68,198 | ₩68,305 | ₩67,556 | ₩67,810 | -0.57% | 1.2만 |
|---|
| 2026.07.14 | ₩67,262 | ₩68,145 | ₩67,262 | ₩68,118 | +1.27% | 6.2만 |
|---|
| 2026.07.13 | ₩67,369 | ₩67,610 | ₩67,074 | ₩67,476 | +0.16% | 1.6만 |
|---|
| 2026.07.10 | ₩66,860 | ₩67,315 | ₩66,767 | ₩67,088 | +0.34% | 1.3만 |
|---|
| 2026.07.09 | ₩66,606 | ₩67,235 | ₩66,606 | ₩66,887 | +0.42% | 2.8만 |
|---|
| 2026.07.08 | ₩67,115 | ₩67,395 | ₩66,780 | ₩66,874 | -0.36% | 21만 |
|---|
| 2026.07.07 | ₩67,636 | ₩67,757 | ₩67,248 | ₩67,476 | -0.24% | 3.3만 |
|---|
| 2026.07.06 | ₩66,901 | ₩67,141 | ₩66,700 | ₩66,860 | -0.06% | 3.8만 |
|---|
| 2026.07.02 | ₩66,646 | ₩67,128 | ₩66,365 | ₩67,128 | +0.72% | 1.4만 |
|---|
| 2026.07.01 | ₩66,686 | ₩66,686 | ₩66,178 | ₩66,352 | -0.50% | 12.2만 |
|---|
| 2026.06.30 | ₩67,141 | ₩67,570 | ₩66,499 | ₩66,499 | -0.96% | 86.1만 |
|---|
| 2026.06.29 | ₩67,262 | ₩67,596 | ₩66,566 | ₩67,596 | +0.50% | 2.9만 |
|---|
| 2026.06.26 | ₩66,807 | ₩67,275 | ₩66,807 | ₩67,275 | +0.70% | 9.7천 |
|---|
| 2026.06.25 | ₩67,342 | ₩67,342 | ₩66,499 | ₩67,128 | -0.32% | 4만 |
|---|
| 2026.06.24 | ₩66,686 | ₩67,048 | ₩66,526 | ₩67,048 | +0.54% | 11.1만 |
|---|
| 2026.06.23 | ₩65,696 | ₩66,646 | ₩65,696 | ₩66,298 | +0.92% | 1.8만 |
|---|
| 2026.06.22 | ₩66,633 | ₩67,061 | ₩66,111 | ₩66,111 | -0.78% | 4.1만 |
|---|
| 2026.06.18 | ₩66,031 | ₩67,115 | ₩66,031 | ₩66,660 | +0.95% | 1.2만 |
|---|
| 2026.06.17 | ₩66,660 | ₩66,693 | ₩66,084 | ₩66,298 | -0.54% | 6.6만 |
|---|
| 2026.06.16 | ₩66,459 | ₩67,048 | ₩66,339 | ₩66,419 | -0.06% | 103.3만 |
|---|
| 2026.06.15 | ₩66,238 | ₩66,780 | ₩66,044 | ₩66,472 | +0.35% | 1.3만 |
|---|
| 2026.06.12 | ₩65,977 | ₩66,365 | ₩65,897 | ₩66,298 | +0.49% | 1.6만 |
|---|
| 2026.06.11 | ₩65,924 | ₩66,225 | ₩65,656 | ₩65,670 | -0.39% | 9.9천 |
|---|
| 2026.06.10 | ₩66,058 | ₩66,058 | ₩65,589 | ₩65,830 | -0.34% | 1.4만 |
|---|
| 2026.06.09 | ₩65,148 | ₩65,857 | ₩65,148 | ₩65,750 | +0.92% | 6.2만 |
|---|
| 2026.06.08 | ₩66,780 | ₩66,780 | ₩65,335 | ₩65,348 | -2.14% | 1.1만 |
|---|
| 2026.06.05 | ₩65,924 | ₩66,405 | ₩65,924 | ₩66,405 | +0.73% | 7.7천 |
|---|
| 2026.06.04 | ₩65,964 | ₩66,426 | ₩65,402 | ₩65,977 | +0.02% | 1.8만 |
|---|
| 2026.06.03 | ₩66,298 | ₩66,472 | ₩65,322 | ₩65,750 | -0.83% | 3.9만 |
|---|
| 2026.06.02 | ₩65,644 | ₩65,951 | ₩65,335 | ₩65,750 | +0.16% | 7.8만 |
|---|
| 2026.06.01 | ₩65,683 | ₩67,583 | ₩64,773 | ₩64,987 | -1.06% | 3.6만 |
|---|
| 2026.05.29 | ₩66,566 | ₩66,700 | ₩66,044 | ₩66,272 | -0.44% | 4.6만 |
|---|
| 2026.05.28 | ₩67,409 | ₩67,409 | ₩66,660 | ₩66,713 | -1.03% | 1.3만 |
|---|
| 2026.05.27 | ₩66,887 | ₩67,342 | ₩66,660 | ₩67,155 | +0.40% | 28.3만 |
|---|
| 2026.05.26 | ₩67,422 | ₩67,422 | ₩66,847 | ₩66,874 | -0.81% | 8.6천 |
|---|
| 2026.05.22 | ₩68,372 | ₩68,372 | ₩66,847 | ₩66,847 | -2.23% | 4.2만 |
|---|
| 2026.05.21 | ₩67,101 | ₩69,095 | ₩67,101 | ₩68,024 | +1.38% | 10.9만 |
|---|
| 2026.05.20 | ₩67,837 | ₩68,707 | ₩66,579 | ₩66,579 | -1.85% | 71.2만 |
|---|
| 2026.05.19 | ₩67,743 | ₩68,145 | ₩66,954 | ₩68,078 | +0.49% | 1.5만 |
|---|
| 2026.05.18 | ₩69,202 | ₩69,202 | ₩66,272 | ₩67,877 | -1.91% | 10만 |
|---|
| 2026.05.15 | ₩70,366 | ₩70,379 | ₩69,349 | ₩69,724 | -0.91% | 133.8만 |
|---|
| 2026.05.14 | ₩70,406 | ₩70,995 | ₩70,098 | ₩70,915 | +0.72% | 8.4만 |
|---|
| 2026.05.13 | ₩69,844 | ₩70,928 | ₩69,844 | ₩70,553 | +1.02% | 1.6만 |
|---|
| 2026.05.12 | ₩70,152 | ₩70,567 | ₩69,951 | ₩70,419 | +0.38% | 5.4만 |
|---|
| 2026.05.11 | ₩69,577 | ₩70,941 | ₩69,577 | ₩70,486 | +1.31% | 1.8만 |
|---|
| 2026.05.08 | ₩69,824 | ₩69,938 | ₩69,401 | ₩69,630 | -0.28% | 5.9만 |
|---|
| 2026.05.07 | ₩70,366 | ₩70,366 | ₩69,322 | ₩69,697 | -0.95% | 2.8만 |
|---|
| 2026.05.06 | ₩70,915 | ₩70,915 | ₩70,379 | ₩70,580 | -0.47% | 5.7만 |
|---|
| 2026.05.05 | ₩70,647 | ₩71,209 | ₩70,647 | ₩71,088 | +0.63% | 13.2만 |
|---|
| 2026.05.04 | ₩71,075 | ₩71,102 | ₩70,125 | ₩70,125 | -1.34% | 2.9만 |
|---|
| 2026.05.01 | ₩72,413 | ₩72,413 | ₩71,343 | ₩71,517 | -1.24% | 6.6천 |
|---|
| 2026.04.30 | ₩70,112 | ₩72,922 | ₩70,112 | ₩72,079 | +2.81% | 12.7만 |
|---|
| 2026.04.29 | ₩72,172 | ₩72,212 | ₩70,888 | ₩70,888 | -1.78% | 98.5만 |
|---|
| 2026.04.28 | ₩71,410 | ₩72,105 | ₩71,410 | ₩71,891 | +0.67% | 6.9천 |
|---|
| 2026.04.27 | ₩71,918 | ₩71,918 | ₩71,276 | ₩71,356 | -0.78% | 17.3만 |
|---|
| 2026.04.24 | ₩71,463 | ₩71,878 | ₩71,316 | ₩71,530 | +0.09% | 5.1만 |
|---|
| 2026.04.23 | ₩69,215 | ₩72,306 | ₩69,215 | ₩71,610 | +3.46% | 14.1만 |
|---|
| 2026.04.22 | ₩69,081 | ₩69,884 | ₩68,747 | ₩69,015 | -0.10% | 60.9만 |
|---|
| 2026.04.21 | ₩69,536 | ₩69,657 | ₩68,968 | ₩69,229 | -0.44% | 8.1천 |
|---|
| 2026.04.20 | ₩70,018 | ₩70,326 | ₩69,577 | ₩69,750 | -0.38% | 10.5만 |
|---|
| 2026.04.17 | ₩69,837 | ₩69,837 | ₩68,921 | ₩69,804 | -0.05% | 6.7천 |
|---|
| 2026.04.16 | ₩69,322 | ₩69,563 | ₩69,108 | ₩69,563 | +0.35% | 8.4만 |
|---|
| 2026.04.15 | ₩69,503 | ₩70,152 | ₩68,881 | ₩68,948 | -0.80% | 11.6만 |
|---|
| 2026.04.14 | ₩69,617 | ₩69,737 | ₩69,175 | ₩69,643 | +0.04% | 1.5만 |
|---|
| 2026.04.13 | ₩70,486 | ₩71,062 | ₩69,643 | ₩70,072 | -0.59% | 5.4만 |
|---|
| 2026.04.10 | ₩71,182 | ₩71,182 | ₩70,593 | ₩70,941 | -0.34% | 2.8만 |
|---|
| 2026.04.09 | ₩70,781 | ₩71,584 | ₩70,640 | ₩71,236 | +0.64% | 4.5만 |
|---|
| 2026.04.08 | ₩70,955 | ₩70,955 | ₩69,643 | ₩70,821 | -0.19% | 0 |
|---|
| 2026.04.07 | ₩70,165 | ₩70,540 | ₩69,924 | ₩70,540 | +0.53% | 6.9천 |
|---|
| 2026.04.06 | ₩70,419 | ₩70,419 | ₩69,737 | ₩70,072 | -0.49% | 12.7만 |
|---|
| 2026.04.02 | ₩70,620 | ₩70,700 | ₩70,031 | ₩70,152 | -0.66% | 4.2천 |
|---|
| 2026.04.01 | ₩69,911 | ₩70,406 | ₩69,831 | ₩70,031 | +0.17% | 9.1천 |
|---|
| 2026.03.31 | ₩69,965 | ₩70,326 | ₩69,255 | ₩70,299 | +0.48% | 26.2만 |
|---|
| 2026.03.30 | ₩69,122 | ₩69,884 | ₩69,122 | ₩69,469 | +0.50% | 4.9천 |
|---|
| 2026.03.27 | ₩68,734 | ₩69,777 | ₩68,734 | ₩69,389 | +0.95% | 61.6만 |
|---|
| 2026.03.26 | ₩69,336 | ₩69,523 | ₩68,827 | ₩69,041 | -0.42% | 1.4만 |
|---|
| 2026.03.25 | ₩69,376 | ₩69,643 | ₩69,095 | ₩69,255 | -0.17% | 3.2만 |
|---|
| 2026.03.24 | ₩68,921 | ₩69,871 | ₩68,158 | ₩69,296 | +0.54% | 12.2만 |
|---|
| 2026.03.23 | ₩68,760 | ₩69,416 | ₩68,560 | ₩68,560 | -0.29% | 3.1만 |
|---|
| 2026.03.20 | ₩69,978 | ₩70,734 | ₩68,379 | ₩68,573 | -2.01% | 4만 |
|---|
| 2026.03.19 | ₩69,249 | ₩69,851 | ₩69,055 | ₩69,844 | +0.86% | 1.1만 |
|---|
| 2026.03.18 | ₩69,376 | ₩69,724 | ₩69,055 | ₩69,175 | -0.29% | 1.2만 |
|---|
| 2026.03.17 | ₩70,406 | ₩70,406 | ₩69,844 | ₩70,205 | -0.29% | 3만 |
|---|
| 2026.03.16 | ₩69,429 | ₩70,968 | ₩69,429 | ₩69,710 | +0.40% | 2.8만 |
|---|
| 2026.03.13 | ₩70,500 | ₩70,660 | ₩70,031 | ₩70,085 | -0.59% | 10.9만 |
|---|
| 2026.03.12 | ₩69,590 | ₩70,152 | ₩69,590 | ₩69,817 | +0.33% | 9.1천 |
|---|
| 2026.03.11 | ₩69,577 | ₩70,272 | ₩69,322 | ₩69,617 | +0.06% | 5.2천 |
|---|
| 2026.03.10 | ₩69,724 | ₩69,791 | ₩69,122 | ₩69,710 | -0.02% | 7.4천 |
|---|
| 2026.03.09 | ₩68,901 | ₩69,951 | ₩68,814 | ₩69,858 | +1.39% | 4.9만 |
|---|
| 2026.03.06 | ₩68,800 | ₩69,560 | ₩68,707 | ₩69,028 | +0.33% | 1.9만 |
|---|
| 2026.03.05 | ₩69,055 | ₩69,483 | ₩68,744 | ₩69,416 | +0.52% | 1만 |
|---|
| 2026.03.04 | ₩70,419 | ₩70,419 | ₩70,005 | ₩70,005 | -0.59% | 4.7천 |
|---|
| 2026.03.03 | ₩69,309 | ₩70,219 | ₩68,774 | ₩70,219 | +1.31% | 9.3천 |
|---|
| 2026.03.02 | ₩70,246 | ₩70,406 | ₩69,697 | ₩69,924 | -0.46% | 85.1만 |
|---|
| 2026.02.27 | ₩70,145 | ₩71,142 | ₩69,577 | ₩70,326 | +0.26% | 582.2만 |
|---|
| 2026.02.26 | ₩71,303 | ₩71,463 | ₩70,112 | ₩70,312 | -1.39% | 1.9만 |
|---|
| 2026.02.25 | ₩71,624 | ₩72,614 | ₩71,610 | ₩72,025 | +0.56% | 46.9만 |
|---|
| 2026.02.24 | ₩71,543 | ₩72,534 | ₩71,129 | ₩71,985 | +0.62% | 3.5만 |
|---|
| 2026.02.23 | ₩71,704 | ₩71,704 | ₩70,834 | ₩71,423 | -0.39% | 1.1만 |
|---|
| 2026.02.20 | ₩70,326 | ₩70,821 | ₩70,219 | ₩70,580 | +0.36% | 52.3만 |
|---|
| 2026.02.19 | ₩69,898 | ₩70,593 | ₩69,750 | ₩70,593 | +1.00% | 41만 |
|---|
| 2026.02.18 | ₩70,888 | ₩71,824 | ₩69,577 | ₩70,072 | -1.15% | 1.7만 |
|---|
| 2026.02.17 | ₩71,731 | ₩71,731 | ₩70,533 | ₩71,022 | -0.99% | 2.6만 |
|---|
| 2026.02.13 | ₩70,915 | ₩71,824 | ₩70,754 | ₩71,610 | +0.98% | 6만 |
|---|
| 2026.02.12 | ₩70,246 | ₩70,915 | ₩69,951 | ₩70,299 | +0.08% | 15.2만 |
|---|
| 2026.02.11 | ₩69,543 | ₩71,450 | ₩69,536 | ₩70,406 | +1.24% | 3.6만 |
|---|
| 2026.02.10 | ₩68,867 | ₩70,339 | ₩68,693 | ₩69,965 | +1.59% | 3만 |
|---|
| 2026.02.09 | ₩69,148 | ₩69,443 | ₩68,962 | ₩69,429 | +0.41% | 1.1만 |
|---|
| 2026.02.06 | ₩69,336 | ₩69,510 | ₩68,660 | ₩69,296 | -0.06% | 2.6만 |
|---|
| 2026.02.05 | ₩69,068 | ₩69,336 | ₩68,466 | ₩68,667 | -0.58% | 2.1만 |
|---|
| 2026.02.04 | ₩69,255 | ₩69,924 | ₩68,934 | ₩69,643 | +0.56% | 8.3천 |
|---|
| 2026.02.03 | ₩67,703 | ₩68,867 | ₩67,583 | ₩68,867 | +1.72% | 13.6만 |
|---|
| 2026.02.02 | ₩68,493 | ₩68,493 | ₩67,422 | ₩67,610 | -1.29% | 2.5만 |
|---|
| 2026.01.30 | ₩68,439 | ₩68,841 | ₩67,262 | ₩68,346 | -0.14% | 2.9만 |
|---|
| 2026.01.29 | ₩69,429 | ₩70,072 | ₩69,075 | ₩69,617 | +0.27% | 2.8만 |
|---|
| 2026.01.28 | ₩69,135 | ₩69,536 | ₩69,041 | ₩69,429 | +0.43% | 8.5천 |
|---|
| 2026.01.27 | ₩68,908 | ₩69,871 | ₩68,526 | ₩69,001 | +0.14% | 4.3만 |
|---|
| 2026.01.26 | ₩67,636 | ₩68,332 | ₩67,495 | ₩68,225 | +0.87% | 7.1천 |
|---|
| 2026.01.23 | ₩67,971 | ₩68,051 | ₩67,275 | ₩67,570 | -0.59% | 1.7만 |
|---|
| 2026.01.22 | ₩67,570 | ₩68,172 | ₩67,168 | ₩67,971 | +0.59% | 9.9천 |
|---|
| 2026.01.21 | ₩67,302 | ₩67,596 | ₩66,914 | ₩67,289 | -0.02% | 1.7만 |
|---|
| 2026.01.20 | ₩66,579 | ₩67,503 | ₩66,432 | ₩67,141 | +0.84% | 2만 |
|---|
| 2026.01.16 | ₩66,365 | ₩68,239 | ₩66,178 | ₩67,181 | +1.23% | 89.3만 |
|---|
| 2026.01.15 | ₩66,031 | ₩66,486 | ₩66,017 | ₩66,245 | +0.32% | 1.1만 |
|---|
| 2026.01.14 | ₩66,084 | ₩66,231 | ₩65,910 | ₩66,058 | -0.04% | 7.9천 |
|---|
| 2026.01.13 | ₩65,870 | ₩65,951 | ₩65,295 | ₩65,951 | +0.12% | 1.1만 |
|---|
| 2026.01.12 | ₩64,773 | ₩65,562 | ₩64,773 | ₩65,562 | +1.22% | 1.4만 |
|---|
| 2026.01.09 | ₩64,934 | ₩65,415 | ₩64,586 | ₩65,027 | +0.14% | 22.8만 |
|---|
| 2026.01.08 | ₩64,131 | ₩64,889 | ₩64,091 | ₩64,505 | +0.58% | 2.3만 |
|---|
| 2026.01.07 | ₩64,840 | ₩65,710 | ₩63,903 | ₩64,091 | -1.16% | 6.8만 |
|---|
| 2026.01.06 | ₩65,670 | ₩65,857 | ₩65,014 | ₩65,509 | -0.24% | 1.8만 |
|---|
| 2026.01.05 | ₩64,947 | ₩65,790 | ₩64,505 | ₩65,790 | +1.30% | 1.8만 |
|---|
| 2026.01.02 | ₩64,532 | ₩65,429 | ₩64,532 | ₩65,429 | +1.39% | 15.6만 |
|---|
| 2025.12.31 | ₩65,108 | ₩65,295 | ₩64,813 | ₩65,228 | +0.18% | 5.7만 |
|---|
| 2025.12.30 | ₩64,960 | ₩65,362 | ₩64,853 | ₩65,108 | +0.23% | 2만 |
|---|
| 2025.12.29 | ₩65,228 | ₩65,482 | ₩65,061 | ₩65,161 | -0.10% | 3천 |
|---|
| 2025.12.26 | ₩65,268 | ₩65,268 | ₩64,813 | ₩65,134 | -0.20% | 4.7천 |
|---|
| 2025.12.24 | ₩64,893 | ₩65,161 | ₩64,699 | ₩65,094 | +0.31% | 1.6만 |
|---|
| 2025.12.23 | ₩64,867 | ₩65,094 | ₩64,599 | ₩64,893 | +0.04% | 4.3만 |
|---|
| 2025.12.22 | ₩64,613 | ₩65,910 | ₩64,492 | ₩64,920 | +0.48% | 1.4만 |
|---|
| 2025.12.19 | ₩65,375 | ₩65,386 | ₩64,746 | ₩64,827 | -0.84% | 7.6천 |
|---|
| 2025.12.18 | ₩65,260 | ₩65,449 | ₩64,893 | ₩65,295 | +0.05% | 5천 |
|---|
| 2025.12.17 | ₩65,188 | ₩65,562 | ₩64,519 | ₩65,201 | +0.02% | 3.5만 |
|---|
| 2025.12.16 | ₩65,375 | ₩65,910 | ₩64,893 | ₩65,362 | -0.02% | 13.6만 |
|---|
| 2025.12.15 | ₩65,696 | ₩65,696 | ₩65,148 | ₩65,576 | -0.18% | 5.6만 |
|---|
| 2025.12.12 | ₩65,964 | ₩66,098 | ₩65,562 | ₩65,696 | -0.41% | 2.8만 |
|---|
| 2025.12.11 | ₩66,098 | ₩66,165 | ₩65,482 | ₩65,763 | -0.51% | 4.2만 |
|---|
| 2025.12.10 | ₩64,773 | ₩65,924 | ₩64,626 | ₩65,924 | +1.78% | 1.1만 |
|---|
| 2025.12.09 | ₩65,295 | ₩65,402 | ₩64,425 | ₩64,613 | -1.05% | 1.4만 |
|---|
| 2025.12.08 | ₩66,031 | ₩66,379 | ₩65,134 | ₩65,295 | -1.11% | 9.4천 |
|---|
| 2025.12.05 | ₩66,727 | ₩66,954 | ₩66,499 | ₩66,499 | -0.34% | 7만 |
|---|
| 2025.12.04 | ₩67,422 | ₩67,422 | ₩66,298 | ₩66,298 | -1.67% | 6.4만 |
|---|
| 2025.12.03 | ₩67,757 | ₩68,265 | ₩66,633 | ₩67,743 | -0.02% | 6.6천 |
|---|
| 2025.12.02 | ₩67,181 | ₩67,570 | ₩67,128 | ₩67,355 | +0.26% | 8.3천 |
|---|
| 2025.12.01 | ₩67,677 | ₩67,677 | ₩67,141 | ₩67,462 | -0.32% | 2.8천 |
|---|
| 2025.11.28 | ₩68,145 | ₩68,613 | ₩67,984 | ₩68,613 | +0.69% | 5.8만 |
|---|
| 2025.11.26 | ₩67,235 | ₩67,904 | ₩67,235 | ₩67,904 | +1.00% | 3.7천 |
|---|
| 2025.11.25 | ₩67,355 | ₩67,757 | ₩67,135 | ₩67,489 | +0.20% | 11.6만 |
|---|
| 2025.11.24 | ₩67,302 | ₩67,489 | ₩66,539 | ₩67,115 | -0.28% | 13.8만 |
|---|
| 2025.11.21 | ₩66,901 | ₩66,901 | ₩65,830 | ₩66,700 | -0.30% | 9.1천 |
|---|
| 2025.11.20 | ₩67,516 | ₩68,105 | ₩66,793 | ₩66,793 | -1.07% | 2만 |
|---|
| 2025.11.19 | ₩66,901 | ₩67,396 | ₩66,753 | ₩66,860 | -0.06% | 1.1만 |
|---|
| 2025.11.18 | ₩68,105 | ₩68,105 | ₩67,235 | ₩67,235 | -1.28% | 2.4만 |
|---|
| 2025.11.17 | ₩67,382 | ₩67,931 | ₩67,355 | ₩67,931 | +0.81% | 21만 |
|---|
| 2025.11.14 | ₩66,914 | ₩67,101 | ₩66,044 | ₩66,660 | -0.38% | 23.8만 |
|---|
| 2025.11.13 | ₩69,081 | ₩69,081 | ₩67,101 | ₩67,235 | -2.67% | 8.8천 |
|---|
| 2025.11.12 | ₩67,958 | ₩68,145 | ₩67,570 | ₩68,145 | +0.28% | 6.7천 |
|---|
| 2025.11.11 | ₩67,717 | ₩68,024 | ₩67,235 | ₩67,944 | +0.34% | 1만 |
|---|
| 2025.11.10 | ₩67,008 | ₩67,743 | ₩66,566 | ₩67,382 | +0.56% | 513만 |
|---|
| 2025.11.07 | ₩65,696 | ₩66,750 | ₩65,696 | ₩66,526 | +1.26% | 52.4만 |
|---|
| 2025.11.06 | ₩66,339 | ₩66,472 | ₩65,977 | ₩65,991 | -0.52% | 19.3만 |
|---|
| 2025.11.05 | ₩65,308 | ₩66,325 | ₩65,308 | ₩66,111 | +1.23% | 4.5만 |
|---|
| 2025.11.04 | ₩65,710 | ₩66,031 | ₩65,595 | ₩65,710 | 0.00% | 1.7만 |
|---|
| 2025.11.03 | ₩65,442 | ₩66,211 | ₩65,321 | ₩66,031 | +0.90% | 1.6만 |
|---|
| 2025.10.31 | ₩65,857 | ₩66,526 | ₩64,559 | ₩65,442 | -0.63% | 14.9만 |
|---|
| 2025.10.30 | ₩67,545 | ₩67,545 | ₩67,034 | ₩67,141 | -0.60% | 4.7만 |
|---|
| 2025.10.29 | ₩68,908 | ₩68,908 | ₩66,931 | ₩67,101 | -2.62% | 9.3천 |
|---|
| 2025.10.28 | ₩68,453 | ₩69,068 | ₩67,703 | ₩68,265 | -0.27% | 14.3만 |
|---|
| 2025.10.27 | ₩68,252 | ₩69,643 | ₩68,225 | ₩68,894 | +0.94% | 5.1천 |
|---|
| 2025.10.24 | ₩67,958 | ₩68,720 | ₩67,958 | ₩68,680 | +1.06% | 6.5천 |
|---|
| 2025.10.23 | ₩67,396 | ₩68,091 | ₩67,396 | ₩68,091 | +1.03% | 14.6만 |
|---|
| 2025.10.22 | ₩68,098 | ₩68,098 | ₩67,570 | ₩67,703 | -0.58% | 12.3만 |
|---|
| 2025.10.21 | ₩68,426 | ₩69,015 | ₩67,770 | ₩68,105 | -0.47% | 8.9천 |
|---|
| 2025.10.20 | ₩68,800 | ₩68,814 | ₩68,453 | ₩68,814 | +0.02% | 8천 |
|---|
| 2025.10.17 | ₩68,640 | ₩68,908 | ₩68,412 | ₩68,412 | -0.33% | 5.6천 |
|---|
| 2025.10.16 | ₩69,309 | ₩69,309 | ₩68,774 | ₩68,908 | -0.58% | 5.6천 |
|---|
| 2025.10.15 | ₩69,041 | ₩69,416 | ₩68,600 | ₩69,135 | +0.14% | 21.4만 |
|---|
| 2025.10.14 | ₩68,185 | ₩68,653 | ₩67,730 | ₩68,640 | +0.67% | 70.6만 |
|---|
| 2025.10.13 | ₩68,065 | ₩68,613 | ₩67,636 | ₩68,145 | +0.12% | 2.9만 |
|---|
| 2025.10.10 | ₩68,493 | ₩68,519 | ₩67,570 | ₩67,730 | -1.11% | 1.5만 |
|---|