시장 데이터를 불러오는 중
전체 종목
NextEra Energy, Inc. 7.234% Corporate Units 과거 주가
NextEra Energy, Inc. 7.234% Corporate Units · NEE-PT · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NextEra Energy, Inc. 7.234% Corporate Units · NEE-PT · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,651 | ₩61,879 | ₩61,598 | ₩61,825 | +0.28% | 7.4천 |
| 2026.10.08 | ₩61,491 | ₩61,903 | ₩61,229 | ₩61,812 | +0.52% | 12.4만 |
| 2026.10.07 | ₩61,491 | ₩62,348 | ₩61,330 | ₩61,772 | +0.46% | 48.3만 |
| 2026.10.06 | ₩61,584 | ₩61,865 | ₩61,196 | ₩61,865 | +0.46% | 6.4만 |
| 2026.10.05 | ₩61,544 | ₩61,544 | ₩60,299 | ₩61,075 | -0.76% | 7.1만 |
| 2026.10.02 | ₩60,888 | ₩61,839 | ₩60,888 | ₩61,223 | +0.55% | 2만 |
| 2026.10.01 | ₩60,808 | ₩61,035 | ₩59,991 | ₩60,975 | +0.28% | 1.6만 |
| 2026.09.30 | ₩60,821 | ₩61,074 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩60,607 |
| -0.35% |
| 38.8만 |
| 2026.09.29 | ₩60,232 | ₩60,982 | ₩60,232 | ₩60,982 | +1.25% | 11.4만 |
|---|
| 2026.09.28 | ₩61,169 | ₩61,169 | ₩60,393 | ₩60,700 | -0.77% | 62.1만 |
|---|
| 2026.09.25 | ₩61,022 | ₩61,035 | ₩60,593 | ₩60,928 | -0.15% | 62.8만 |
|---|
| 2026.09.24 | ₩61,196 | ₩61,450 | ₩60,694 | ₩60,781 | -0.68% | 27.3만 |
|---|
| 2026.09.23 | ₩62,133 | ₩62,166 | ₩61,183 | ₩61,196 | -1.51% | 8.7만 |
|---|
| 2026.09.22 | ₩63,057 | ₩63,057 | ₩62,415 | ₩62,415 | -1.02% | 3.5만 |
|---|
| 2026.09.21 | ₩63,405 | ₩63,405 | ₩62,615 | ₩62,709 | -1.10% | 1.3만 |
|---|
| 2026.09.18 | ₩63,539 | ₩63,539 | ₩63,030 | ₩63,178 | -0.57% | 1.1만 |
|---|
| 2026.09.17 | ₩62,897 | ₩63,499 | ₩62,120 | ₩63,486 | +0.94% | 5.5만 |
|---|
| 2026.09.16 | ₩63,191 | ₩63,525 | ₩62,803 | ₩63,084 | -0.17% | 9.8천 |
|---|
| 2026.09.15 | ₩63,539 | ₩63,740 | ₩63,379 | ₩63,419 | -0.19% | 1.3만 |
|---|
| 2026.09.14 | ₩64,517 | ₩64,517 | ₩63,486 | ₩63,527 | -1.53% | 11.5만 |
|---|
| 2026.09.11 | ₩64,329 | ₩64,343 | ₩63,901 | ₩64,062 | -0.42% | 8천 |
|---|
| 2026.09.10 | ₩64,276 | ₩64,597 | ₩63,914 | ₩64,209 | -0.10% | 100.7만 |
|---|
| 2026.09.09 | ₩65,026 | ₩65,026 | ₩64,229 | ₩64,343 | -1.05% | 276.2만 |
|---|
| 2026.09.08 | ₩64,289 | ₩65,133 | ₩64,289 | ₩64,878 | +0.92% | 1.4만 |
|---|
| 2026.09.04 | ₩65,963 | ₩65,963 | ₩64,383 | ₩64,557 | -2.13% | 1.1만 |
|---|
| 2026.09.03 | ₩64,503 | ₩64,986 | ₩64,503 | ₩64,919 | +0.64% | 1.9만 |
|---|
| 2026.09.02 | ₩63,968 | ₩64,544 | ₩63,606 | ₩64,437 | +0.73% | 48만 |
|---|
| 2026.09.01 | ₩64,115 | ₩64,370 | ₩63,946 | ₩64,148 | +0.05% | 10.8만 |
|---|
| 2026.08.31 | ₩63,526 | ₩64,195 | ₩63,312 | ₩64,129 | +0.95% | 5만 |
|---|
| 2026.08.28 | ₩63,861 | ₩64,047 | ₩63,379 | ₩63,687 | -0.27% | 1.3만 |
|---|
| 2026.08.27 | ₩64,115 | ₩64,276 | ₩63,941 | ₩64,195 | +0.13% | 7.5천 |
|---|
| 2026.08.26 | ₩63,941 | ₩64,771 | ₩63,941 | ₩64,584 | +1.01% | 5.6만 |
|---|
| 2026.08.25 | ₩65,066 | ₩65,066 | ₩64,209 | ₩64,664 | -0.62% | 6.2만 |
|---|
| 2026.08.24 | ₩64,209 | ₩64,503 | ₩64,135 | ₩64,503 | +0.46% | 3.5만 |
|---|
| 2026.08.21 | ₩64,811 | ₩64,811 | ₩64,142 | ₩64,236 | -0.89% | 1.3만 |
|---|
| 2026.08.20 | ₩65,026 | ₩65,119 | ₩64,517 | ₩64,892 | -0.21% | 7.4천 |
|---|
| 2026.08.19 | ₩65,735 | ₩65,735 | ₩65,012 | ₩65,240 | -0.75% | 10.8만 |
|---|
| 2026.08.18 | ₩65,253 | ₩65,816 | ₩65,253 | ₩65,441 | +0.29% | 6.3만 |
|---|
| 2026.08.17 | ₩65,026 | ₩65,401 | ₩65,026 | ₩65,401 | +0.58% | 6.1만 |
|---|
| 2026.08.14 | ₩65,668 | ₩65,668 | ₩65,220 | ₩65,481 | -0.29% | 1만 |
|---|
| 2026.08.13 | ₩65,414 | ₩65,508 | ₩65,133 | ₩65,414 | 0.00% | 2.8만 |
|---|
| 2026.08.12 | ₩64,691 | ₩65,267 | ₩64,691 | ₩65,026 | +0.52% | 9만 |
|---|
| 2026.08.11 | ₩64,798 | ₩65,227 | ₩64,637 | ₩65,227 | +0.66% | 1.2만 |
|---|
| 2026.08.10 | ₩64,905 | ₩64,905 | ₩63,928 | ₩64,664 | -0.37% | 3.2만 |
|---|
| 2026.08.07 | ₩64,838 | ₩64,986 | ₩63,914 | ₩64,664 | -0.27% | 6.1만 |
|---|
| 2026.08.06 | ₩65,883 | ₩65,883 | ₩64,249 | ₩64,544 | -2.03% | 41.3만 |
|---|
| 2026.08.05 | ₩65,936 | ₩65,936 | ₩64,919 | ₩65,294 | -0.97% | 15만 |
|---|
| 2026.08.04 | ₩65,387 | ₩65,916 | ₩65,053 | ₩65,682 | +0.45% | 27.8만 |
|---|
| 2026.08.03 | ₩65,468 | ₩65,709 | ₩65,200 | ₩65,709 | +0.37% | 4.1만 |
|---|
| 2026.07.31 | ₩67,048 | ₩67,048 | ₩65,521 | ₩65,521 | -2.28% | 169.5만 |
|---|
| 2026.07.30 | ₩67,932 | ₩67,932 | ₩66,807 | ₩67,463 | -0.69% | 218.4만 |
|---|
| 2026.07.29 | ₩68,373 | ₩68,695 | ₩67,449 | ₩67,583 | -1.16% | 1.4만 |
|---|
| 2026.07.28 | ₩67,891 | ₩68,936 | ₩67,865 | ₩68,039 | +0.22% | 1.4만 |
|---|
| 2026.07.27 | ₩67,383 | ₩68,387 | ₩67,383 | ₩67,838 | +0.68% | 3만 |
|---|
| 2026.07.24 | ₩67,690 | ₩68,253 | ₩67,597 | ₩68,079 | +0.57% | 2.3만 |
|---|
| 2026.07.23 | ₩67,798 | ₩68,668 | ₩67,798 | ₩68,266 | +0.69% | 1.5만 |
|---|
| 2026.07.22 | ₩67,583 | ₩68,306 | ₩67,449 | ₩68,253 | +0.99% | 1.4만 |
|---|
| 2026.07.21 | ₩67,650 | ₩68,293 | ₩67,222 | ₩67,503 | -0.22% | 6.2만 |
|---|
| 2026.07.20 | ₩67,624 | ₩68,079 | ₩67,262 | ₩67,449 | -0.26% | 8.2천 |
|---|
| 2026.07.17 | ₩67,610 | ₩68,614 | ₩67,610 | ₩67,644 | +0.05% | 1.2만 |
|---|
| 2026.07.16 | ₩68,333 | ₩68,333 | ₩67,537 | ₩67,537 | -1.17% | 7.4만 |
|---|
| 2026.07.15 | ₩68,253 | ₩68,360 | ₩67,610 | ₩67,865 | -0.57% | 1.2만 |
|---|
| 2026.07.14 | ₩67,316 | ₩68,199 | ₩67,316 | ₩68,173 | +1.27% | 6.2만 |
|---|
| 2026.07.13 | ₩67,423 | ₩67,664 | ₩67,128 | ₩67,530 | +0.16% | 1.6만 |
|---|
| 2026.07.10 | ₩66,914 | ₩67,369 | ₩66,820 | ₩67,141 | +0.34% | 1.3만 |
|---|
| 2026.07.09 | ₩66,659 | ₩67,289 | ₩66,659 | ₩66,941 | +0.42% | 2.8만 |
|---|
| 2026.07.08 | ₩67,168 | ₩67,449 | ₩66,833 | ₩66,927 | -0.36% | 21만 |
|---|
| 2026.07.07 | ₩67,690 | ₩67,811 | ₩67,302 | ₩67,530 | -0.24% | 3.3만 |
|---|
| 2026.07.06 | ₩66,954 | ₩67,195 | ₩66,753 | ₩66,914 | -0.06% | 3.8만 |
|---|
| 2026.07.02 | ₩66,700 | ₩67,182 | ₩66,418 | ₩67,182 | +0.72% | 1.4만 |
|---|
| 2026.07.01 | ₩66,740 | ₩66,740 | ₩66,231 | ₩66,405 | -0.50% | 12.2만 |
|---|
| 2026.06.30 | ₩67,195 | ₩67,624 | ₩66,552 | ₩66,552 | -0.96% | 86.1만 |
|---|
| 2026.06.29 | ₩67,316 | ₩67,650 | ₩66,619 | ₩67,650 | +0.50% | 2.9만 |
|---|
| 2026.06.26 | ₩66,860 | ₩67,329 | ₩66,860 | ₩67,329 | +0.70% | 9.7천 |
|---|
| 2026.06.25 | ₩67,396 | ₩67,396 | ₩66,552 | ₩67,182 | -0.32% | 4만 |
|---|
| 2026.06.24 | ₩66,740 | ₩67,101 | ₩66,579 | ₩67,101 | +0.54% | 11.1만 |
|---|
| 2026.06.23 | ₩65,749 | ₩66,700 | ₩65,749 | ₩66,351 | +0.92% | 1.8만 |
|---|
| 2026.06.22 | ₩66,686 | ₩67,115 | ₩66,164 | ₩66,164 | -0.78% | 4.1만 |
|---|
| 2026.06.18 | ₩66,084 | ₩67,168 | ₩66,084 | ₩66,713 | +0.95% | 1.2만 |
|---|
| 2026.06.17 | ₩66,713 | ₩66,746 | ₩66,137 | ₩66,351 | -0.54% | 6.6만 |
|---|
| 2026.06.16 | ₩66,512 | ₩67,101 | ₩66,392 | ₩66,472 | -0.06% | 103.3만 |
|---|
| 2026.06.15 | ₩66,291 | ₩66,833 | ₩66,097 | ₩66,525 | +0.35% | 1.3만 |
|---|
| 2026.06.12 | ₩66,030 | ₩66,418 | ₩65,950 | ₩66,351 | +0.49% | 1.6만 |
|---|
| 2026.06.11 | ₩65,976 | ₩66,278 | ₩65,709 | ₩65,722 | -0.39% | 9.9천 |
|---|
| 2026.06.10 | ₩66,110 | ₩66,110 | ₩65,642 | ₩65,883 | -0.34% | 1.4만 |
|---|
| 2026.06.09 | ₩65,200 | ₩65,909 | ₩65,200 | ₩65,802 | +0.92% | 6.2만 |
|---|
| 2026.06.08 | ₩66,833 | ₩66,833 | ₩65,387 | ₩65,401 | -2.14% | 1.1만 |
|---|
| 2026.06.05 | ₩65,976 | ₩66,459 | ₩65,976 | ₩66,459 | +0.73% | 7.7천 |
|---|
| 2026.06.04 | ₩66,017 | ₩66,479 | ₩65,454 | ₩66,030 | +0.02% | 1.8만 |
|---|
| 2026.06.03 | ₩66,351 | ₩66,525 | ₩65,374 | ₩65,802 | -0.83% | 3.9만 |
|---|
| 2026.06.02 | ₩65,696 | ₩66,003 | ₩65,387 | ₩65,802 | +0.16% | 7.8만 |
|---|
| 2026.06.01 | ₩65,735 | ₩67,637 | ₩64,825 | ₩65,039 | -1.06% | 3.6만 |
|---|
| 2026.05.29 | ₩66,619 | ₩66,753 | ₩66,097 | ₩66,325 | -0.44% | 4.6만 |
|---|
| 2026.05.28 | ₩67,463 | ₩67,463 | ₩66,713 | ₩66,767 | -1.03% | 1.3만 |
|---|
| 2026.05.27 | ₩66,941 | ₩67,396 | ₩66,713 | ₩67,208 | +0.40% | 28.3만 |
|---|
| 2026.05.26 | ₩67,476 | ₩67,476 | ₩66,900 | ₩66,927 | -0.81% | 8.6천 |
|---|
| 2026.05.22 | ₩68,427 | ₩68,427 | ₩66,900 | ₩66,900 | -2.23% | 4.2만 |
|---|
| 2026.05.21 | ₩67,155 | ₩69,150 | ₩67,155 | ₩68,079 | +1.38% | 10.9만 |
|---|
| 2026.05.20 | ₩67,891 | ₩68,762 | ₩66,633 | ₩66,633 | -1.85% | 71.2만 |
|---|
| 2026.05.19 | ₩67,798 | ₩68,199 | ₩67,008 | ₩68,132 | +0.49% | 1.5만 |
|---|
| 2026.05.18 | ₩69,257 | ₩69,257 | ₩66,325 | ₩67,932 | -1.91% | 10만 |
|---|
| 2026.05.15 | ₩70,422 | ₩70,436 | ₩69,405 | ₩69,779 | -0.91% | 133.8만 |
|---|
| 2026.05.14 | ₩70,462 | ₩71,052 | ₩70,154 | ₩70,971 | +0.72% | 8.4만 |
|---|
| 2026.05.13 | ₩69,900 | ₩70,985 | ₩69,900 | ₩70,610 | +1.02% | 1.6만 |
|---|
| 2026.05.12 | ₩70,208 | ₩70,623 | ₩70,007 | ₩70,476 | +0.38% | 5.4만 |
|---|
| 2026.05.11 | ₩69,632 | ₩70,998 | ₩69,632 | ₩70,543 | +1.31% | 1.8만 |
|---|
| 2026.05.08 | ₩69,880 | ₩69,994 | ₩69,456 | ₩69,686 | -0.28% | 5.9만 |
|---|
| 2026.05.07 | ₩70,422 | ₩70,422 | ₩69,378 | ₩69,753 | -0.95% | 2.8만 |
|---|
| 2026.05.06 | ₩70,971 | ₩70,971 | ₩70,436 | ₩70,636 | -0.47% | 5.7만 |
|---|
| 2026.05.05 | ₩70,703 | ₩71,266 | ₩70,703 | ₩71,145 | +0.63% | 13.2만 |
|---|
| 2026.05.04 | ₩71,132 | ₩71,159 | ₩70,181 | ₩70,181 | -1.34% | 2.9만 |
|---|
| 2026.05.01 | ₩72,471 | ₩72,471 | ₩71,400 | ₩71,574 | -1.24% | 6.6천 |
|---|
| 2026.04.30 | ₩70,168 | ₩72,980 | ₩70,168 | ₩72,136 | +2.81% | 12.7만 |
|---|
| 2026.04.29 | ₩72,230 | ₩72,270 | ₩70,944 | ₩70,944 | -1.78% | 98.5만 |
|---|
| 2026.04.28 | ₩71,467 | ₩72,163 | ₩71,467 | ₩71,949 | +0.67% | 6.9천 |
|---|
| 2026.04.27 | ₩71,976 | ₩71,976 | ₩71,333 | ₩71,413 | -0.78% | 17.3만 |
|---|
| 2026.04.24 | ₩71,520 | ₩71,935 | ₩71,373 | ₩71,587 | +0.09% | 5.1만 |
|---|
| 2026.04.23 | ₩69,271 | ₩72,364 | ₩69,271 | ₩71,668 | +3.46% | 14.1만 |
|---|
| 2026.04.22 | ₩69,137 | ₩69,940 | ₩68,802 | ₩69,070 | -0.10% | 60.9만 |
|---|
| 2026.04.21 | ₩69,592 | ₩69,713 | ₩69,023 | ₩69,284 | -0.44% | 8.1천 |
|---|
| 2026.04.20 | ₩70,074 | ₩70,382 | ₩69,632 | ₩69,806 | -0.38% | 10.5만 |
|---|
| 2026.04.17 | ₩69,893 | ₩69,893 | ₩68,976 | ₩69,860 | -0.05% | 6.7천 |
|---|
| 2026.04.16 | ₩69,378 | ₩69,619 | ₩69,163 | ₩69,619 | +0.35% | 8.4만 |
|---|
| 2026.04.15 | ₩69,559 | ₩70,208 | ₩68,936 | ₩69,003 | -0.80% | 11.6만 |
|---|
| 2026.04.14 | ₩69,672 | ₩69,793 | ₩69,230 | ₩69,699 | +0.04% | 1.5만 |
|---|
| 2026.04.13 | ₩70,543 | ₩71,119 | ₩69,699 | ₩70,128 | -0.59% | 5.4만 |
|---|
| 2026.04.10 | ₩71,239 | ₩71,239 | ₩70,650 | ₩70,998 | -0.34% | 2.8만 |
|---|
| 2026.04.09 | ₩70,837 | ₩71,641 | ₩70,697 | ₩71,293 | +0.64% | 4.5만 |
|---|
| 2026.04.08 | ₩71,011 | ₩71,011 | ₩69,699 | ₩70,878 | -0.19% | 0 |
|---|
| 2026.04.07 | ₩70,221 | ₩70,596 | ₩69,980 | ₩70,596 | +0.53% | 6.9천 |
|---|
| 2026.04.06 | ₩70,476 | ₩70,476 | ₩69,793 | ₩70,128 | -0.49% | 12.7만 |
|---|
| 2026.04.02 | ₩70,677 | ₩70,757 | ₩70,087 | ₩70,208 | -0.66% | 4.2천 |
|---|
| 2026.04.01 | ₩69,967 | ₩70,462 | ₩69,887 | ₩70,087 | +0.17% | 9.1천 |
|---|
| 2026.03.31 | ₩70,020 | ₩70,382 | ₩69,311 | ₩70,355 | +0.48% | 26.2만 |
|---|
| 2026.03.30 | ₩69,177 | ₩69,940 | ₩69,177 | ₩69,525 | +0.50% | 4.9천 |
|---|
| 2026.03.27 | ₩68,789 | ₩69,833 | ₩68,789 | ₩69,445 | +0.95% | 61.6만 |
|---|
| 2026.03.26 | ₩69,391 | ₩69,579 | ₩68,882 | ₩69,097 | -0.42% | 1.4만 |
|---|
| 2026.03.25 | ₩69,431 | ₩69,699 | ₩69,150 | ₩69,311 | -0.17% | 3.2만 |
|---|
| 2026.03.24 | ₩68,976 | ₩69,927 | ₩68,213 | ₩69,351 | +0.54% | 12.2만 |
|---|
| 2026.03.23 | ₩68,815 | ₩69,471 | ₩68,614 | ₩68,614 | -0.29% | 3.1만 |
|---|
| 2026.03.20 | ₩70,034 | ₩70,790 | ₩68,434 | ₩68,628 | -2.01% | 4만 |
|---|
| 2026.03.19 | ₩69,304 | ₩69,907 | ₩69,110 | ₩69,900 | +0.86% | 1.1만 |
|---|
| 2026.03.18 | ₩69,431 | ₩69,779 | ₩69,110 | ₩69,230 | -0.29% | 1.2만 |
|---|
| 2026.03.17 | ₩70,462 | ₩70,462 | ₩69,900 | ₩70,262 | -0.29% | 3만 |
|---|
| 2026.03.16 | ₩69,485 | ₩71,025 | ₩69,485 | ₩69,766 | +0.40% | 2.8만 |
|---|
| 2026.03.13 | ₩70,556 | ₩70,717 | ₩70,087 | ₩70,141 | -0.59% | 10.9만 |
|---|
| 2026.03.12 | ₩69,646 | ₩70,208 | ₩69,646 | ₩69,873 | +0.33% | 9.1천 |
|---|
| 2026.03.11 | ₩69,632 | ₩70,328 | ₩69,378 | ₩69,672 | +0.06% | 5.2천 |
|---|
| 2026.03.10 | ₩69,779 | ₩69,846 | ₩69,177 | ₩69,766 | -0.02% | 7.4천 |
|---|
| 2026.03.09 | ₩68,956 | ₩70,007 | ₩68,869 | ₩69,913 | +1.39% | 4.9만 |
|---|
| 2026.03.06 | ₩68,855 | ₩69,616 | ₩68,762 | ₩69,083 | +0.33% | 1.9만 |
|---|
| 2026.03.05 | ₩69,110 | ₩69,538 | ₩68,799 | ₩69,471 | +0.52% | 1만 |
|---|
| 2026.03.04 | ₩70,476 | ₩70,476 | ₩70,061 | ₩70,061 | -0.59% | 4.7천 |
|---|
| 2026.03.03 | ₩69,364 | ₩70,275 | ₩68,829 | ₩70,275 | +1.31% | 9.3천 |
|---|
| 2026.03.02 | ₩70,302 | ₩70,462 | ₩69,753 | ₩69,980 | -0.46% | 85.1만 |
|---|
| 2026.02.27 | ₩70,201 | ₩71,199 | ₩69,632 | ₩70,382 | +0.26% | 582.2만 |
|---|
| 2026.02.26 | ₩71,360 | ₩71,520 | ₩70,168 | ₩70,369 | -1.39% | 1.9만 |
|---|
| 2026.02.25 | ₩71,681 | ₩72,672 | ₩71,668 | ₩72,083 | +0.56% | 46.9만 |
|---|
| 2026.02.24 | ₩71,601 | ₩72,592 | ₩71,185 | ₩72,043 | +0.62% | 3.5만 |
|---|
| 2026.02.23 | ₩71,761 | ₩71,761 | ₩70,891 | ₩71,480 | -0.39% | 1.1만 |
|---|
| 2026.02.20 | ₩70,382 | ₩70,878 | ₩70,275 | ₩70,636 | +0.36% | 52.3만 |
|---|
| 2026.02.19 | ₩69,954 | ₩70,650 | ₩69,806 | ₩70,650 | +1.00% | 41만 |
|---|
| 2026.02.18 | ₩70,944 | ₩71,882 | ₩69,632 | ₩70,128 | -1.15% | 1.7만 |
|---|
| 2026.02.17 | ₩71,788 | ₩71,788 | ₩70,590 | ₩71,078 | -0.99% | 2.6만 |
|---|
| 2026.02.13 | ₩70,971 | ₩71,882 | ₩70,811 | ₩71,668 | +0.98% | 6만 |
|---|
| 2026.02.12 | ₩70,302 | ₩70,971 | ₩70,007 | ₩70,355 | +0.08% | 15.2만 |
|---|
| 2026.02.11 | ₩69,598 | ₩71,507 | ₩69,592 | ₩70,462 | +1.24% | 3.6만 |
|---|
| 2026.02.10 | ₩68,922 | ₩70,395 | ₩68,748 | ₩70,020 | +1.59% | 3만 |
|---|
| 2026.02.09 | ₩69,204 | ₩69,498 | ₩69,018 | ₩69,485 | +0.41% | 1.1만 |
|---|
| 2026.02.06 | ₩69,391 | ₩69,565 | ₩68,715 | ₩69,351 | -0.06% | 2.6만 |
|---|
| 2026.02.05 | ₩69,123 | ₩69,391 | ₩68,521 | ₩68,722 | -0.58% | 2.1만 |
|---|
| 2026.02.04 | ₩69,311 | ₩69,980 | ₩68,989 | ₩69,699 | +0.56% | 8.3천 |
|---|
| 2026.02.03 | ₩67,757 | ₩68,922 | ₩67,637 | ₩68,922 | +1.72% | 13.6만 |
|---|
| 2026.02.02 | ₩68,548 | ₩68,548 | ₩67,476 | ₩67,664 | -1.29% | 2.5만 |
|---|
| 2026.01.30 | ₩68,494 | ₩68,896 | ₩67,316 | ₩68,400 | -0.14% | 2.9만 |
|---|
| 2026.01.29 | ₩69,485 | ₩70,128 | ₩69,130 | ₩69,672 | +0.27% | 2.8만 |
|---|
| 2026.01.28 | ₩69,190 | ₩69,592 | ₩69,097 | ₩69,485 | +0.43% | 8.5천 |
|---|
| 2026.01.27 | ₩68,963 | ₩69,927 | ₩68,581 | ₩69,056 | +0.14% | 4.3만 |
|---|
| 2026.01.26 | ₩67,690 | ₩68,387 | ₩67,549 | ₩68,280 | +0.87% | 7.1천 |
|---|
| 2026.01.23 | ₩68,025 | ₩68,106 | ₩67,329 | ₩67,624 | -0.59% | 1.7만 |
|---|
| 2026.01.22 | ₩67,624 | ₩68,226 | ₩67,222 | ₩68,025 | +0.59% | 9.9천 |
|---|
| 2026.01.21 | ₩67,356 | ₩67,650 | ₩66,967 | ₩67,342 | -0.02% | 1.7만 |
|---|
| 2026.01.20 | ₩66,633 | ₩67,557 | ₩66,485 | ₩67,195 | +0.84% | 2만 |
|---|
| 2026.01.16 | ₩66,418 | ₩68,293 | ₩66,231 | ₩67,235 | +1.23% | 89.3만 |
|---|
| 2026.01.15 | ₩66,084 | ₩66,539 | ₩66,070 | ₩66,298 | +0.32% | 1.1만 |
|---|
| 2026.01.14 | ₩66,137 | ₩66,284 | ₩65,963 | ₩66,110 | -0.04% | 7.9천 |
|---|
| 2026.01.13 | ₩65,923 | ₩66,003 | ₩65,347 | ₩66,003 | +0.12% | 1.1만 |
|---|
| 2026.01.12 | ₩64,825 | ₩65,615 | ₩64,825 | ₩65,615 | +1.22% | 1.4만 |
|---|
| 2026.01.09 | ₩64,986 | ₩65,468 | ₩64,637 | ₩65,079 | +0.14% | 22.8만 |
|---|
| 2026.01.08 | ₩64,182 | ₩64,941 | ₩64,142 | ₩64,557 | +0.58% | 2.3만 |
|---|
| 2026.01.07 | ₩64,892 | ₩65,762 | ₩63,954 | ₩64,142 | -1.16% | 6.8만 |
|---|
| 2026.01.06 | ₩65,722 | ₩65,910 | ₩65,066 | ₩65,561 | -0.24% | 1.8만 |
|---|
| 2026.01.05 | ₩64,999 | ₩65,843 | ₩64,557 | ₩65,843 | +1.30% | 1.8만 |
|---|
| 2026.01.02 | ₩64,584 | ₩65,481 | ₩64,584 | ₩65,481 | +1.39% | 15.6만 |
|---|
| 2025.12.31 | ₩65,160 | ₩65,347 | ₩64,865 | ₩65,280 | +0.18% | 5.7만 |
|---|
| 2025.12.30 | ₩65,012 | ₩65,414 | ₩64,905 | ₩65,160 | +0.23% | 2만 |
|---|
| 2025.12.29 | ₩65,280 | ₩65,535 | ₩65,113 | ₩65,213 | -0.10% | 3천 |
|---|
| 2025.12.26 | ₩65,320 | ₩65,320 | ₩64,865 | ₩65,186 | -0.20% | 4.7천 |
|---|
| 2025.12.24 | ₩64,945 | ₩65,213 | ₩64,751 | ₩65,146 | +0.31% | 1.6만 |
|---|
| 2025.12.23 | ₩64,919 | ₩65,146 | ₩64,651 | ₩64,945 | +0.04% | 4.3만 |
|---|
| 2025.12.22 | ₩64,664 | ₩65,963 | ₩64,544 | ₩64,972 | +0.48% | 1.4만 |
|---|
| 2025.12.19 | ₩65,427 | ₩65,439 | ₩64,798 | ₩64,878 | -0.84% | 7.6천 |
|---|
| 2025.12.18 | ₩65,312 | ₩65,501 | ₩64,945 | ₩65,347 | +0.05% | 5천 |
|---|
| 2025.12.17 | ₩65,240 | ₩65,615 | ₩64,570 | ₩65,253 | +0.02% | 3.5만 |
|---|
| 2025.12.16 | ₩65,427 | ₩65,963 | ₩64,945 | ₩65,414 | -0.02% | 13.6만 |
|---|
| 2025.12.15 | ₩65,749 | ₩65,749 | ₩65,200 | ₩65,628 | -0.18% | 5.6만 |
|---|
| 2025.12.12 | ₩66,017 | ₩66,151 | ₩65,615 | ₩65,749 | -0.41% | 2.8만 |
|---|
| 2025.12.11 | ₩66,151 | ₩66,218 | ₩65,535 | ₩65,816 | -0.51% | 4.2만 |
|---|
| 2025.12.10 | ₩64,825 | ₩65,976 | ₩64,678 | ₩65,976 | +1.78% | 1.1만 |
|---|
| 2025.12.09 | ₩65,347 | ₩65,454 | ₩64,477 | ₩64,664 | -1.05% | 1.4만 |
|---|
| 2025.12.08 | ₩66,084 | ₩66,432 | ₩65,186 | ₩65,347 | -1.11% | 9.4천 |
|---|
| 2025.12.05 | ₩66,780 | ₩67,008 | ₩66,552 | ₩66,552 | -0.34% | 7만 |
|---|
| 2025.12.04 | ₩67,476 | ₩67,476 | ₩66,351 | ₩66,351 | -1.67% | 6.4만 |
|---|
| 2025.12.03 | ₩67,811 | ₩68,320 | ₩66,686 | ₩67,798 | -0.02% | 6.6천 |
|---|
| 2025.12.02 | ₩67,235 | ₩67,624 | ₩67,182 | ₩67,409 | +0.26% | 8.3천 |
|---|
| 2025.12.01 | ₩67,731 | ₩67,731 | ₩67,195 | ₩67,516 | -0.32% | 2.8천 |
|---|
| 2025.11.28 | ₩68,199 | ₩68,668 | ₩68,039 | ₩68,668 | +0.69% | 5.8만 |
|---|
| 2025.11.26 | ₩67,289 | ₩67,958 | ₩67,289 | ₩67,958 | +1.00% | 3.7천 |
|---|
| 2025.11.25 | ₩67,409 | ₩67,811 | ₩67,188 | ₩67,543 | +0.20% | 11.6만 |
|---|
| 2025.11.24 | ₩67,356 | ₩67,543 | ₩66,592 | ₩67,168 | -0.28% | 13.8만 |
|---|
| 2025.11.21 | ₩66,954 | ₩66,954 | ₩65,883 | ₩66,753 | -0.30% | 9.1천 |
|---|
| 2025.11.20 | ₩67,570 | ₩68,159 | ₩66,847 | ₩66,847 | -1.07% | 2만 |
|---|
| 2025.11.19 | ₩66,954 | ₩67,449 | ₩66,807 | ₩66,914 | -0.06% | 1.1만 |
|---|
| 2025.11.18 | ₩68,159 | ₩68,159 | ₩67,289 | ₩67,289 | -1.28% | 2.4만 |
|---|
| 2025.11.17 | ₩67,436 | ₩67,985 | ₩67,409 | ₩67,985 | +0.81% | 21만 |
|---|
| 2025.11.14 | ₩66,967 | ₩67,155 | ₩66,097 | ₩66,713 | -0.38% | 23.8만 |
|---|
| 2025.11.13 | ₩69,137 | ₩69,137 | ₩67,155 | ₩67,289 | -2.67% | 8.8천 |
|---|
| 2025.11.12 | ₩68,012 | ₩68,199 | ₩67,624 | ₩68,199 | +0.28% | 6.7천 |
|---|
| 2025.11.11 | ₩67,771 | ₩68,079 | ₩67,289 | ₩67,998 | +0.34% | 1만 |
|---|
| 2025.11.10 | ₩67,061 | ₩67,798 | ₩66,619 | ₩67,436 | +0.56% | 513만 |
|---|
| 2025.11.07 | ₩65,749 | ₩66,804 | ₩65,749 | ₩66,579 | +1.26% | 52.4만 |
|---|
| 2025.11.06 | ₩66,392 | ₩66,525 | ₩66,030 | ₩66,043 | -0.52% | 19.3만 |
|---|
| 2025.11.05 | ₩65,360 | ₩66,378 | ₩65,360 | ₩66,164 | +1.23% | 4.5만 |
|---|
| 2025.11.04 | ₩65,762 | ₩66,084 | ₩65,648 | ₩65,762 | 0.00% | 1.7만 |
|---|
| 2025.11.03 | ₩65,494 | ₩66,264 | ₩65,373 | ₩66,084 | +0.90% | 1.6만 |
|---|
| 2025.10.31 | ₩65,910 | ₩66,579 | ₩64,611 | ₩65,494 | -0.63% | 14.9만 |
|---|
| 2025.10.30 | ₩67,599 | ₩67,599 | ₩67,088 | ₩67,195 | -0.60% | 4.7만 |
|---|
| 2025.10.29 | ₩68,963 | ₩68,963 | ₩66,984 | ₩67,155 | -2.62% | 9.3천 |
|---|
| 2025.10.28 | ₩68,507 | ₩69,123 | ₩67,757 | ₩68,320 | -0.27% | 14.3만 |
|---|
| 2025.10.27 | ₩68,306 | ₩69,699 | ₩68,280 | ₩68,949 | +0.94% | 5.1천 |
|---|
| 2025.10.24 | ₩68,012 | ₩68,775 | ₩68,012 | ₩68,735 | +1.06% | 6.5천 |
|---|
| 2025.10.23 | ₩67,449 | ₩68,146 | ₩67,449 | ₩68,146 | +1.03% | 14.6만 |
|---|
| 2025.10.22 | ₩68,152 | ₩68,152 | ₩67,624 | ₩67,757 | -0.58% | 12.3만 |
|---|
| 2025.10.21 | ₩68,481 | ₩69,070 | ₩67,824 | ₩68,159 | -0.47% | 8.9천 |
|---|
| 2025.10.20 | ₩68,855 | ₩68,869 | ₩68,507 | ₩68,869 | +0.02% | 8천 |
|---|
| 2025.10.17 | ₩68,695 | ₩68,963 | ₩68,467 | ₩68,467 | -0.33% | 5.6천 |
|---|
| 2025.10.16 | ₩69,364 | ₩69,364 | ₩68,829 | ₩68,963 | -0.58% | 5.6천 |
|---|
| 2025.10.15 | ₩69,097 | ₩69,471 | ₩68,655 | ₩69,190 | +0.14% | 21.4만 |
|---|
| 2025.10.14 | ₩68,240 | ₩68,708 | ₩67,784 | ₩68,695 | +0.67% | 70.6만 |
|---|
| 2025.10.13 | ₩68,119 | ₩68,668 | ₩67,690 | ₩68,199 | +0.12% | 2.9만 |
|---|
| 2025.10.10 | ₩68,548 | ₩68,574 | ₩67,624 | ₩67,784 | -1.11% | 1.5만 |
|---|