시장 데이터를 불러오는 중
전체 종목
NextEra Energy, Inc. 7.234% Corporate Units 과거 주가
NextEra Energy, Inc. 7.234% Corporate Units · NEE-PT · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NextEra Energy, Inc. 7.234% Corporate Units · NEE-PT · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,526 | ₩61,753 | ₩61,472 | ₩61,699 | +0.28% | 7.4천 |
| 2026.10.08 | ₩61,365 | ₩61,777 | ₩61,105 | ₩61,686 | +0.52% | 12.4만 |
| 2026.10.07 | ₩61,365 | ₩62,220 | ₩61,205 | ₩61,646 | +0.46% | 48.3만 |
| 2026.10.06 | ₩61,459 | ₩61,739 | ₩61,071 | ₩61,739 | +0.46% | 6.4만 |
| 2026.10.05 | ₩61,419 | ₩61,419 | ₩60,176 | ₩60,951 | -0.76% | 7.1만 |
| 2026.10.02 | ₩60,764 | ₩61,713 | ₩60,764 | ₩61,098 | +0.55% | 2만 |
| 2026.10.01 | ₩60,684 | ₩60,911 | ₩59,868 | ₩60,851 | +0.28% | 1.6만 |
| 2026.09.30 | ₩60,697 | ₩60,950 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩60,483 |
| -0.35% |
| 38.8만 |
| 2026.09.29 | ₩60,109 | ₩60,857 | ₩60,109 | ₩60,857 | +1.25% | 11.4만 |
|---|
| 2026.09.28 | ₩61,044 | ₩61,044 | ₩60,269 | ₩60,577 | -0.77% | 62.1만 |
|---|
| 2026.09.25 | ₩60,897 | ₩60,911 | ₩60,470 | ₩60,804 | -0.15% | 62.8만 |
|---|
| 2026.09.24 | ₩61,071 | ₩61,325 | ₩60,570 | ₩60,657 | -0.68% | 27.3만 |
|---|
| 2026.09.23 | ₩62,007 | ₩62,039 | ₩61,058 | ₩61,071 | -1.51% | 8.7만 |
|---|
| 2026.09.22 | ₩62,929 | ₩62,929 | ₩62,287 | ₩62,287 | -1.02% | 3.5만 |
|---|
| 2026.09.21 | ₩63,276 | ₩63,276 | ₩62,488 | ₩62,581 | -1.10% | 1.3만 |
|---|
| 2026.09.18 | ₩63,410 | ₩63,410 | ₩62,902 | ₩63,049 | -0.57% | 1.1만 |
|---|
| 2026.09.17 | ₩62,768 | ₩63,370 | ₩61,993 | ₩63,356 | +0.94% | 5.5만 |
|---|
| 2026.09.16 | ₩63,062 | ₩63,395 | ₩62,675 | ₩62,955 | -0.17% | 9.8천 |
|---|
| 2026.09.15 | ₩63,410 | ₩63,610 | ₩63,249 | ₩63,290 | -0.19% | 1.3만 |
|---|
| 2026.09.14 | ₩64,385 | ₩64,385 | ₩63,356 | ₩63,397 | -1.53% | 11.5만 |
|---|
| 2026.09.11 | ₩64,198 | ₩64,212 | ₩63,771 | ₩63,931 | -0.42% | 8천 |
|---|
| 2026.09.10 | ₩64,145 | ₩64,465 | ₩63,784 | ₩64,078 | -0.10% | 100.7만 |
|---|
| 2026.09.09 | ₩64,893 | ₩64,893 | ₩64,098 | ₩64,212 | -1.05% | 276.2만 |
|---|
| 2026.09.08 | ₩64,158 | ₩65,000 | ₩64,158 | ₩64,746 | +0.92% | 1.4만 |
|---|
| 2026.09.04 | ₩65,829 | ₩65,829 | ₩64,252 | ₩64,425 | -2.13% | 1.1만 |
|---|
| 2026.09.03 | ₩64,372 | ₩64,853 | ₩64,372 | ₩64,786 | +0.64% | 1.9만 |
|---|
| 2026.09.02 | ₩63,837 | ₩64,412 | ₩63,477 | ₩64,305 | +0.73% | 48만 |
|---|
| 2026.09.01 | ₩63,984 | ₩64,238 | ₩63,816 | ₩64,017 | +0.05% | 10.8만 |
|---|
| 2026.08.31 | ₩63,396 | ₩64,065 | ₩63,183 | ₩63,998 | +0.95% | 5만 |
|---|
| 2026.08.28 | ₩63,731 | ₩63,916 | ₩63,249 | ₩63,557 | -0.27% | 1.3만 |
|---|
| 2026.08.27 | ₩63,984 | ₩64,145 | ₩63,811 | ₩64,065 | +0.13% | 7.5천 |
|---|
| 2026.08.26 | ₩63,811 | ₩64,639 | ₩63,811 | ₩64,452 | +1.01% | 5.6만 |
|---|
| 2026.08.25 | ₩64,933 | ₩64,933 | ₩64,078 | ₩64,532 | -0.62% | 6.2만 |
|---|
| 2026.08.24 | ₩64,078 | ₩64,372 | ₩64,004 | ₩64,372 | +0.46% | 3.5만 |
|---|
| 2026.08.21 | ₩64,679 | ₩64,679 | ₩64,011 | ₩64,105 | -0.89% | 1.3만 |
|---|
| 2026.08.20 | ₩64,893 | ₩64,987 | ₩64,385 | ₩64,760 | -0.21% | 7.4천 |
|---|
| 2026.08.19 | ₩65,601 | ₩65,601 | ₩64,880 | ₩65,107 | -0.75% | 10.8만 |
|---|
| 2026.08.18 | ₩65,120 | ₩65,682 | ₩65,120 | ₩65,307 | +0.29% | 6.3만 |
|---|
| 2026.08.17 | ₩64,893 | ₩65,267 | ₩64,893 | ₩65,267 | +0.58% | 6.1만 |
|---|
| 2026.08.14 | ₩65,535 | ₩65,535 | ₩65,087 | ₩65,348 | -0.29% | 1만 |
|---|
| 2026.08.13 | ₩65,281 | ₩65,374 | ₩65,000 | ₩65,281 | 0.00% | 2.8만 |
|---|
| 2026.08.12 | ₩64,559 | ₩65,134 | ₩64,559 | ₩64,893 | +0.52% | 9만 |
|---|
| 2026.08.11 | ₩64,666 | ₩65,094 | ₩64,506 | ₩65,094 | +0.66% | 1.2만 |
|---|
| 2026.08.10 | ₩64,773 | ₩64,773 | ₩63,797 | ₩64,532 | -0.37% | 3.2만 |
|---|
| 2026.08.07 | ₩64,706 | ₩64,853 | ₩63,784 | ₩64,532 | -0.27% | 6.1만 |
|---|
| 2026.08.06 | ₩65,748 | ₩65,748 | ₩64,118 | ₩64,412 | -2.03% | 41.3만 |
|---|
| 2026.08.05 | ₩65,802 | ₩65,802 | ₩64,786 | ₩65,160 | -0.97% | 15만 |
|---|
| 2026.08.04 | ₩65,254 | ₩65,782 | ₩64,920 | ₩65,548 | +0.45% | 27.8만 |
|---|
| 2026.08.03 | ₩65,334 | ₩65,575 | ₩65,067 | ₩65,575 | +0.37% | 4.1만 |
|---|
| 2026.07.31 | ₩66,911 | ₩66,911 | ₩65,388 | ₩65,388 | -2.28% | 169.5만 |
|---|
| 2026.07.30 | ₩67,793 | ₩67,793 | ₩66,671 | ₩67,325 | -0.69% | 218.4만 |
|---|
| 2026.07.29 | ₩68,234 | ₩68,555 | ₩67,312 | ₩67,446 | -1.16% | 1.4만 |
|---|
| 2026.07.28 | ₩67,753 | ₩68,795 | ₩67,726 | ₩67,900 | +0.22% | 1.4만 |
|---|
| 2026.07.27 | ₩67,245 | ₩68,247 | ₩67,245 | ₩67,699 | +0.68% | 3만 |
|---|
| 2026.07.24 | ₩67,552 | ₩68,114 | ₩67,459 | ₩67,940 | +0.57% | 2.3만 |
|---|
| 2026.07.23 | ₩67,659 | ₩68,528 | ₩67,659 | ₩68,127 | +0.69% | 1.5만 |
|---|
| 2026.07.22 | ₩67,446 | ₩68,167 | ₩67,312 | ₩68,114 | +0.99% | 1.4만 |
|---|
| 2026.07.21 | ₩67,512 | ₩68,154 | ₩67,085 | ₩67,365 | -0.22% | 6.2만 |
|---|
| 2026.07.20 | ₩67,486 | ₩67,940 | ₩67,125 | ₩67,312 | -0.26% | 8.2천 |
|---|
| 2026.07.17 | ₩67,472 | ₩68,475 | ₩67,472 | ₩67,506 | +0.05% | 1.2만 |
|---|
| 2026.07.16 | ₩68,194 | ₩68,194 | ₩67,399 | ₩67,399 | -1.17% | 7.4만 |
|---|
| 2026.07.15 | ₩68,114 | ₩68,221 | ₩67,472 | ₩67,726 | -0.57% | 1.2만 |
|---|
| 2026.07.14 | ₩67,178 | ₩68,060 | ₩67,178 | ₩68,034 | +1.27% | 6.2만 |
|---|
| 2026.07.13 | ₩67,285 | ₩67,526 | ₩66,991 | ₩67,392 | +0.16% | 1.6만 |
|---|
| 2026.07.10 | ₩66,777 | ₩67,232 | ₩66,684 | ₩67,005 | +0.34% | 1.3만 |
|---|
| 2026.07.09 | ₩66,524 | ₩67,152 | ₩66,524 | ₩66,804 | +0.42% | 2.8만 |
|---|
| 2026.07.08 | ₩67,031 | ₩67,312 | ₩66,697 | ₩66,791 | -0.36% | 21만 |
|---|
| 2026.07.07 | ₩67,552 | ₩67,673 | ₩67,165 | ₩67,392 | -0.24% | 3.3만 |
|---|
| 2026.07.06 | ₩66,818 | ₩67,058 | ₩66,617 | ₩66,777 | -0.06% | 3.8만 |
|---|
| 2026.07.02 | ₩66,564 | ₩67,045 | ₩66,283 | ₩67,045 | +0.72% | 1.4만 |
|---|
| 2026.07.01 | ₩66,604 | ₩66,604 | ₩66,096 | ₩66,270 | -0.50% | 12.2만 |
|---|
| 2026.06.30 | ₩67,058 | ₩67,486 | ₩66,417 | ₩66,417 | -0.96% | 86.1만 |
|---|
| 2026.06.29 | ₩67,178 | ₩67,512 | ₩66,484 | ₩67,512 | +0.50% | 2.9만 |
|---|
| 2026.06.26 | ₩66,724 | ₩67,192 | ₩66,724 | ₩67,192 | +0.70% | 9.7천 |
|---|
| 2026.06.25 | ₩67,258 | ₩67,258 | ₩66,417 | ₩67,045 | -0.32% | 4만 |
|---|
| 2026.06.24 | ₩66,604 | ₩66,964 | ₩66,443 | ₩66,964 | +0.54% | 11.1만 |
|---|
| 2026.06.23 | ₩65,615 | ₩66,564 | ₩65,615 | ₩66,216 | +0.92% | 1.8만 |
|---|
| 2026.06.22 | ₩66,550 | ₩66,978 | ₩66,029 | ₩66,029 | -0.78% | 4.1만 |
|---|
| 2026.06.18 | ₩65,949 | ₩67,031 | ₩65,949 | ₩66,577 | +0.95% | 1.2만 |
|---|
| 2026.06.17 | ₩66,577 | ₩66,610 | ₩66,002 | ₩66,216 | -0.54% | 6.6만 |
|---|
| 2026.06.16 | ₩66,377 | ₩66,964 | ₩66,256 | ₩66,336 | -0.06% | 103.3만 |
|---|
| 2026.06.15 | ₩66,156 | ₩66,697 | ₩65,962 | ₩66,390 | +0.35% | 1.3만 |
|---|
| 2026.06.12 | ₩65,895 | ₩66,283 | ₩65,815 | ₩66,216 | +0.49% | 1.6만 |
|---|
| 2026.06.11 | ₩65,842 | ₩66,143 | ₩65,575 | ₩65,588 | -0.39% | 9.9천 |
|---|
| 2026.06.10 | ₩65,976 | ₩65,976 | ₩65,508 | ₩65,748 | -0.34% | 1.4만 |
|---|
| 2026.06.09 | ₩65,067 | ₩65,775 | ₩65,067 | ₩65,668 | +0.92% | 6.2만 |
|---|
| 2026.06.08 | ₩66,697 | ₩66,697 | ₩65,254 | ₩65,267 | -2.14% | 1.1만 |
|---|
| 2026.06.05 | ₩65,842 | ₩66,323 | ₩65,842 | ₩66,323 | +0.73% | 7.7천 |
|---|
| 2026.06.04 | ₩65,882 | ₩66,343 | ₩65,321 | ₩65,895 | +0.02% | 1.8만 |
|---|
| 2026.06.03 | ₩66,216 | ₩66,390 | ₩65,241 | ₩65,668 | -0.83% | 3.9만 |
|---|
| 2026.06.02 | ₩65,562 | ₩65,869 | ₩65,254 | ₩65,668 | +0.16% | 7.8만 |
|---|
| 2026.06.01 | ₩65,601 | ₩67,499 | ₩64,693 | ₩64,907 | -1.06% | 3.6만 |
|---|
| 2026.05.29 | ₩66,483 | ₩66,617 | ₩65,962 | ₩66,189 | -0.44% | 4.6만 |
|---|
| 2026.05.28 | ₩67,325 | ₩67,325 | ₩66,577 | ₩66,630 | -1.03% | 1.3만 |
|---|
| 2026.05.27 | ₩66,804 | ₩67,258 | ₩66,577 | ₩67,071 | +0.40% | 28.3만 |
|---|
| 2026.05.26 | ₩67,339 | ₩67,339 | ₩66,764 | ₩66,791 | -0.81% | 8.6천 |
|---|
| 2026.05.22 | ₩68,287 | ₩68,287 | ₩66,764 | ₩66,764 | -2.23% | 4.2만 |
|---|
| 2026.05.21 | ₩67,018 | ₩69,009 | ₩67,018 | ₩67,940 | +1.38% | 10.9만 |
|---|
| 2026.05.20 | ₩67,753 | ₩68,622 | ₩66,497 | ₩66,497 | -1.85% | 71.2만 |
|---|
| 2026.05.19 | ₩67,659 | ₩68,060 | ₩66,871 | ₩67,993 | +0.49% | 1.5만 |
|---|
| 2026.05.18 | ₩69,116 | ₩69,116 | ₩66,189 | ₩67,793 | -1.91% | 10만 |
|---|
| 2026.05.15 | ₩70,279 | ₩70,292 | ₩69,263 | ₩69,637 | -0.91% | 133.8만 |
|---|
| 2026.05.14 | ₩70,319 | ₩70,907 | ₩70,011 | ₩70,827 | +0.72% | 8.4만 |
|---|
| 2026.05.13 | ₩69,757 | ₩70,840 | ₩69,757 | ₩70,466 | +1.02% | 1.6만 |
|---|
| 2026.05.12 | ₩70,065 | ₩70,479 | ₩69,864 | ₩70,332 | +0.38% | 5.4만 |
|---|
| 2026.05.11 | ₩69,490 | ₩70,853 | ₩69,490 | ₩70,399 | +1.31% | 1.8만 |
|---|
| 2026.05.08 | ₩69,737 | ₩69,851 | ₩69,315 | ₩69,544 | -0.28% | 5.9만 |
|---|
| 2026.05.07 | ₩70,279 | ₩70,279 | ₩69,236 | ₩69,610 | -0.95% | 2.8만 |
|---|
| 2026.05.06 | ₩70,827 | ₩70,827 | ₩70,292 | ₩70,492 | -0.47% | 5.7만 |
|---|
| 2026.05.05 | ₩70,559 | ₩71,121 | ₩70,559 | ₩71,000 | +0.63% | 13.2만 |
|---|
| 2026.05.04 | ₩70,987 | ₩71,014 | ₩70,038 | ₩70,038 | -1.34% | 2.9만 |
|---|
| 2026.05.01 | ₩72,323 | ₩72,323 | ₩71,254 | ₩71,428 | -1.24% | 6.6천 |
|---|
| 2026.04.30 | ₩70,025 | ₩72,831 | ₩70,025 | ₩71,989 | +2.81% | 12.7만 |
|---|
| 2026.04.29 | ₩72,083 | ₩72,123 | ₩70,800 | ₩70,800 | -1.78% | 98.5만 |
|---|
| 2026.04.28 | ₩71,321 | ₩72,016 | ₩71,321 | ₩71,802 | +0.67% | 6.9천 |
|---|
| 2026.04.27 | ₩71,829 | ₩71,829 | ₩71,187 | ₩71,268 | -0.78% | 17.3만 |
|---|
| 2026.04.24 | ₩71,374 | ₩71,789 | ₩71,227 | ₩71,441 | +0.09% | 5.1만 |
|---|
| 2026.04.23 | ₩69,129 | ₩72,216 | ₩69,129 | ₩71,521 | +3.46% | 14.1만 |
|---|
| 2026.04.22 | ₩68,996 | ₩69,797 | ₩68,662 | ₩68,929 | -0.10% | 60.9만 |
|---|
| 2026.04.21 | ₩69,450 | ₩69,570 | ₩68,882 | ₩69,143 | -0.44% | 8.1천 |
|---|
| 2026.04.20 | ₩69,931 | ₩70,238 | ₩69,490 | ₩69,664 | -0.38% | 10.5만 |
|---|
| 2026.04.17 | ₩69,751 | ₩69,751 | ₩68,835 | ₩69,717 | -0.05% | 6.7천 |
|---|
| 2026.04.16 | ₩69,236 | ₩69,477 | ₩69,022 | ₩69,477 | +0.35% | 8.4만 |
|---|
| 2026.04.15 | ₩69,417 | ₩70,065 | ₩68,795 | ₩68,862 | -0.80% | 11.6만 |
|---|
| 2026.04.14 | ₩69,530 | ₩69,650 | ₩69,089 | ₩69,557 | +0.04% | 1.5만 |
|---|
| 2026.04.13 | ₩70,399 | ₩70,974 | ₩69,557 | ₩69,985 | -0.59% | 5.4만 |
|---|
| 2026.04.10 | ₩71,094 | ₩71,094 | ₩70,506 | ₩70,853 | -0.34% | 2.8만 |
|---|
| 2026.04.09 | ₩70,693 | ₩71,495 | ₩70,553 | ₩71,147 | +0.64% | 4.5만 |
|---|
| 2026.04.08 | ₩70,867 | ₩70,867 | ₩69,557 | ₩70,733 | -0.19% | 0 |
|---|
| 2026.04.07 | ₩70,078 | ₩70,452 | ₩69,838 | ₩70,452 | +0.53% | 6.9천 |
|---|
| 2026.04.06 | ₩70,332 | ₩70,332 | ₩69,651 | ₩69,985 | -0.49% | 12.7만 |
|---|
| 2026.04.02 | ₩70,533 | ₩70,613 | ₩69,945 | ₩70,065 | -0.66% | 4.2천 |
|---|
| 2026.04.01 | ₩69,824 | ₩70,319 | ₩69,744 | ₩69,945 | +0.17% | 9.1천 |
|---|
| 2026.03.31 | ₩69,878 | ₩70,239 | ₩69,169 | ₩70,212 | +0.48% | 26.2만 |
|---|
| 2026.03.30 | ₩69,036 | ₩69,798 | ₩69,036 | ₩69,383 | +0.50% | 4.9천 |
|---|
| 2026.03.27 | ₩68,648 | ₩69,691 | ₩68,648 | ₩69,303 | +0.95% | 61.6만 |
|---|
| 2026.03.26 | ₩69,250 | ₩69,437 | ₩68,742 | ₩68,956 | -0.42% | 1.4만 |
|---|
| 2026.03.25 | ₩69,290 | ₩69,557 | ₩69,009 | ₩69,169 | -0.17% | 3.2만 |
|---|
| 2026.03.24 | ₩68,835 | ₩69,784 | ₩68,074 | ₩69,210 | +0.54% | 12.2만 |
|---|
| 2026.03.23 | ₩68,675 | ₩69,330 | ₩68,475 | ₩68,475 | -0.29% | 3.1만 |
|---|
| 2026.03.20 | ₩69,891 | ₩70,646 | ₩68,294 | ₩68,488 | -2.01% | 4만 |
|---|
| 2026.03.19 | ₩69,163 | ₩69,764 | ₩68,969 | ₩69,757 | +0.86% | 1.1만 |
|---|
| 2026.03.18 | ₩69,290 | ₩69,637 | ₩68,969 | ₩69,089 | -0.29% | 1.2만 |
|---|
| 2026.03.17 | ₩70,319 | ₩70,319 | ₩69,757 | ₩70,118 | -0.29% | 3만 |
|---|
| 2026.03.16 | ₩69,343 | ₩70,880 | ₩69,343 | ₩69,624 | +0.40% | 2.8만 |
|---|
| 2026.03.13 | ₩70,412 | ₩70,573 | ₩69,945 | ₩69,998 | -0.59% | 10.9만 |
|---|
| 2026.03.12 | ₩69,504 | ₩70,065 | ₩69,504 | ₩69,731 | +0.33% | 9.1천 |
|---|
| 2026.03.11 | ₩69,490 | ₩70,185 | ₩69,236 | ₩69,530 | +0.06% | 5.2천 |
|---|
| 2026.03.10 | ₩69,637 | ₩69,704 | ₩69,036 | ₩69,624 | -0.02% | 7.4천 |
|---|
| 2026.03.09 | ₩68,815 | ₩69,864 | ₩68,728 | ₩69,771 | +1.39% | 4.9만 |
|---|
| 2026.03.06 | ₩68,715 | ₩69,474 | ₩68,622 | ₩68,942 | +0.33% | 1.9만 |
|---|
| 2026.03.05 | ₩68,969 | ₩69,397 | ₩68,658 | ₩69,330 | +0.52% | 1만 |
|---|
| 2026.03.04 | ₩70,332 | ₩70,332 | ₩69,918 | ₩69,918 | -0.59% | 4.7천 |
|---|
| 2026.03.03 | ₩69,223 | ₩70,132 | ₩68,688 | ₩70,132 | +1.31% | 9.3천 |
|---|
| 2026.03.02 | ₩70,158 | ₩70,319 | ₩69,610 | ₩69,838 | -0.46% | 85.1만 |
|---|
| 2026.02.27 | ₩70,058 | ₩71,054 | ₩69,490 | ₩70,239 | +0.26% | 582.2만 |
|---|
| 2026.02.26 | ₩71,214 | ₩71,374 | ₩70,025 | ₩70,225 | -1.39% | 1.9만 |
|---|
| 2026.02.25 | ₩71,535 | ₩72,524 | ₩71,521 | ₩71,936 | +0.56% | 46.9만 |
|---|
| 2026.02.24 | ₩71,455 | ₩72,444 | ₩71,040 | ₩71,896 | +0.62% | 3.5만 |
|---|
| 2026.02.23 | ₩71,615 | ₩71,615 | ₩70,746 | ₩71,334 | -0.39% | 1.1만 |
|---|
| 2026.02.20 | ₩70,239 | ₩70,733 | ₩70,132 | ₩70,492 | +0.36% | 52.3만 |
|---|
| 2026.02.19 | ₩69,811 | ₩70,506 | ₩69,664 | ₩70,506 | +1.00% | 41만 |
|---|
| 2026.02.18 | ₩70,800 | ₩71,735 | ₩69,490 | ₩69,985 | -1.15% | 1.7만 |
|---|
| 2026.02.17 | ₩71,642 | ₩71,642 | ₩70,446 | ₩70,933 | -0.99% | 2.6만 |
|---|
| 2026.02.13 | ₩70,827 | ₩71,735 | ₩70,666 | ₩71,521 | +0.98% | 6만 |
|---|
| 2026.02.12 | ₩70,158 | ₩70,827 | ₩69,864 | ₩70,212 | +0.08% | 15.2만 |
|---|
| 2026.02.11 | ₩69,456 | ₩71,361 | ₩69,450 | ₩70,319 | +1.24% | 3.6만 |
|---|
| 2026.02.10 | ₩68,782 | ₩70,252 | ₩68,608 | ₩69,878 | +1.59% | 3만 |
|---|
| 2026.02.09 | ₩69,063 | ₩69,357 | ₩68,877 | ₩69,343 | +0.41% | 1.1만 |
|---|
| 2026.02.06 | ₩69,250 | ₩69,423 | ₩68,575 | ₩69,210 | -0.06% | 2.6만 |
|---|
| 2026.02.05 | ₩68,982 | ₩69,250 | ₩68,381 | ₩68,581 | -0.58% | 2.1만 |
|---|
| 2026.02.04 | ₩69,169 | ₩69,838 | ₩68,849 | ₩69,557 | +0.56% | 8.3천 |
|---|
| 2026.02.03 | ₩67,619 | ₩68,782 | ₩67,499 | ₩68,782 | +1.72% | 13.6만 |
|---|
| 2026.02.02 | ₩68,408 | ₩68,408 | ₩67,339 | ₩67,526 | -1.29% | 2.5만 |
|---|
| 2026.01.30 | ₩68,354 | ₩68,755 | ₩67,178 | ₩68,261 | -0.14% | 2.9만 |
|---|
| 2026.01.29 | ₩69,343 | ₩69,985 | ₩68,989 | ₩69,530 | +0.27% | 2.8만 |
|---|
| 2026.01.28 | ₩69,049 | ₩69,450 | ₩68,956 | ₩69,343 | +0.43% | 8.5천 |
|---|
| 2026.01.27 | ₩68,822 | ₩69,784 | ₩68,441 | ₩68,916 | +0.14% | 4.3만 |
|---|
| 2026.01.26 | ₩67,552 | ₩68,247 | ₩67,411 | ₩68,140 | +0.87% | 7.1천 |
|---|
| 2026.01.23 | ₩67,887 | ₩67,967 | ₩67,192 | ₩67,486 | -0.59% | 1.7만 |
|---|
| 2026.01.22 | ₩67,486 | ₩68,087 | ₩67,085 | ₩67,887 | +0.59% | 9.9천 |
|---|
| 2026.01.21 | ₩67,218 | ₩67,512 | ₩66,831 | ₩67,205 | -0.02% | 1.7만 |
|---|
| 2026.01.20 | ₩66,497 | ₩67,419 | ₩66,350 | ₩67,058 | +0.84% | 2만 |
|---|
| 2026.01.16 | ₩66,283 | ₩68,154 | ₩66,096 | ₩67,098 | +1.23% | 89.3만 |
|---|
| 2026.01.15 | ₩65,949 | ₩66,403 | ₩65,936 | ₩66,163 | +0.32% | 1.1만 |
|---|
| 2026.01.14 | ₩66,002 | ₩66,149 | ₩65,829 | ₩65,976 | -0.04% | 7.9천 |
|---|
| 2026.01.13 | ₩65,789 | ₩65,869 | ₩65,214 | ₩65,869 | +0.12% | 1.1만 |
|---|
| 2026.01.12 | ₩64,693 | ₩65,481 | ₩64,693 | ₩65,481 | +1.22% | 1.4만 |
|---|
| 2026.01.09 | ₩64,853 | ₩65,334 | ₩64,506 | ₩64,947 | +0.14% | 22.8만 |
|---|
| 2026.01.08 | ₩64,051 | ₩64,809 | ₩64,011 | ₩64,425 | +0.58% | 2.3만 |
|---|
| 2026.01.07 | ₩64,760 | ₩65,628 | ₩63,824 | ₩64,011 | -1.16% | 6.8만 |
|---|
| 2026.01.06 | ₩65,588 | ₩65,775 | ₩64,933 | ₩65,428 | -0.24% | 1.8만 |
|---|
| 2026.01.05 | ₩64,866 | ₩65,708 | ₩64,425 | ₩65,708 | +1.30% | 1.8만 |
|---|
| 2026.01.02 | ₩64,452 | ₩65,348 | ₩64,452 | ₩65,348 | +1.39% | 15.6만 |
|---|
| 2025.12.31 | ₩65,027 | ₩65,214 | ₩64,733 | ₩65,147 | +0.18% | 5.7만 |
|---|
| 2025.12.30 | ₩64,880 | ₩65,281 | ₩64,773 | ₩65,027 | +0.23% | 2만 |
|---|
| 2025.12.29 | ₩65,147 | ₩65,401 | ₩64,980 | ₩65,080 | -0.10% | 3천 |
|---|
| 2025.12.26 | ₩65,187 | ₩65,187 | ₩64,733 | ₩65,054 | -0.20% | 4.7천 |
|---|
| 2025.12.24 | ₩64,813 | ₩65,080 | ₩64,619 | ₩65,013 | +0.31% | 1.6만 |
|---|
| 2025.12.23 | ₩64,786 | ₩65,013 | ₩64,519 | ₩64,813 | +0.04% | 4.3만 |
|---|
| 2025.12.22 | ₩64,532 | ₩65,829 | ₩64,412 | ₩64,840 | +0.48% | 1.4만 |
|---|
| 2025.12.19 | ₩65,294 | ₩65,305 | ₩64,666 | ₩64,746 | -0.84% | 7.6천 |
|---|
| 2025.12.18 | ₩65,179 | ₩65,368 | ₩64,813 | ₩65,214 | +0.05% | 5천 |
|---|
| 2025.12.17 | ₩65,107 | ₩65,481 | ₩64,439 | ₩65,120 | +0.02% | 3.5만 |
|---|
| 2025.12.16 | ₩65,294 | ₩65,829 | ₩64,813 | ₩65,281 | -0.02% | 13.6만 |
|---|
| 2025.12.15 | ₩65,615 | ₩65,615 | ₩65,067 | ₩65,495 | -0.18% | 5.6만 |
|---|
| 2025.12.12 | ₩65,882 | ₩66,016 | ₩65,481 | ₩65,615 | -0.41% | 2.8만 |
|---|
| 2025.12.11 | ₩66,016 | ₩66,083 | ₩65,401 | ₩65,682 | -0.51% | 4.2만 |
|---|
| 2025.12.10 | ₩64,693 | ₩65,842 | ₩64,546 | ₩65,842 | +1.78% | 1.1만 |
|---|
| 2025.12.09 | ₩65,214 | ₩65,321 | ₩64,345 | ₩64,532 | -1.05% | 1.4만 |
|---|
| 2025.12.08 | ₩65,949 | ₩66,296 | ₩65,054 | ₩65,214 | -1.11% | 9.4천 |
|---|
| 2025.12.05 | ₩66,644 | ₩66,871 | ₩66,417 | ₩66,417 | -0.34% | 7만 |
|---|
| 2025.12.04 | ₩67,339 | ₩67,339 | ₩66,216 | ₩66,216 | -1.67% | 6.4만 |
|---|
| 2025.12.03 | ₩67,673 | ₩68,181 | ₩66,550 | ₩67,659 | -0.02% | 6.6천 |
|---|
| 2025.12.02 | ₩67,098 | ₩67,486 | ₩67,045 | ₩67,272 | +0.26% | 8.3천 |
|---|
| 2025.12.01 | ₩67,593 | ₩67,593 | ₩67,058 | ₩67,379 | -0.32% | 2.8천 |
|---|
| 2025.11.28 | ₩68,060 | ₩68,528 | ₩67,900 | ₩68,528 | +0.69% | 5.8만 |
|---|
| 2025.11.26 | ₩67,152 | ₩67,820 | ₩67,152 | ₩67,820 | +1.00% | 3.7천 |
|---|
| 2025.11.25 | ₩67,272 | ₩67,673 | ₩67,051 | ₩67,405 | +0.20% | 11.6만 |
|---|
| 2025.11.24 | ₩67,218 | ₩67,405 | ₩66,457 | ₩67,031 | -0.28% | 13.8만 |
|---|
| 2025.11.21 | ₩66,818 | ₩66,818 | ₩65,748 | ₩66,617 | -0.30% | 9.1천 |
|---|
| 2025.11.20 | ₩67,432 | ₩68,020 | ₩66,711 | ₩66,711 | -1.07% | 2만 |
|---|
| 2025.11.19 | ₩66,818 | ₩67,312 | ₩66,671 | ₩66,777 | -0.06% | 1.1만 |
|---|
| 2025.11.18 | ₩68,020 | ₩68,020 | ₩67,152 | ₩67,152 | -1.28% | 2.4만 |
|---|
| 2025.11.17 | ₩67,299 | ₩67,846 | ₩67,272 | ₩67,846 | +0.81% | 21만 |
|---|
| 2025.11.14 | ₩66,831 | ₩67,018 | ₩65,962 | ₩66,577 | -0.38% | 23.8만 |
|---|
| 2025.11.13 | ₩68,996 | ₩68,996 | ₩67,018 | ₩67,152 | -2.67% | 8.8천 |
|---|
| 2025.11.12 | ₩67,873 | ₩68,060 | ₩67,486 | ₩68,060 | +0.28% | 6.7천 |
|---|
| 2025.11.11 | ₩67,633 | ₩67,940 | ₩67,152 | ₩67,860 | +0.34% | 1만 |
|---|
| 2025.11.10 | ₩66,924 | ₩67,659 | ₩66,483 | ₩67,299 | +0.56% | 513만 |
|---|
| 2025.11.07 | ₩65,615 | ₩66,668 | ₩65,615 | ₩66,443 | +1.26% | 52.4만 |
|---|
| 2025.11.06 | ₩66,256 | ₩66,390 | ₩65,895 | ₩65,909 | -0.52% | 19.3만 |
|---|
| 2025.11.05 | ₩65,227 | ₩66,243 | ₩65,227 | ₩66,029 | +1.23% | 4.5만 |
|---|
| 2025.11.04 | ₩65,628 | ₩65,949 | ₩65,514 | ₩65,628 | 0.00% | 1.7만 |
|---|
| 2025.11.03 | ₩65,361 | ₩66,129 | ₩65,240 | ₩65,949 | +0.90% | 1.6만 |
|---|
| 2025.10.31 | ₩65,775 | ₩66,443 | ₩64,479 | ₩65,361 | -0.63% | 14.9만 |
|---|
| 2025.10.30 | ₩67,462 | ₩67,462 | ₩66,951 | ₩67,058 | -0.60% | 4.7만 |
|---|
| 2025.10.29 | ₩68,822 | ₩68,822 | ₩66,848 | ₩67,018 | -2.62% | 9.3천 |
|---|
| 2025.10.28 | ₩68,368 | ₩68,982 | ₩67,619 | ₩68,181 | -0.27% | 14.3만 |
|---|
| 2025.10.27 | ₩68,167 | ₩69,557 | ₩68,140 | ₩68,809 | +0.94% | 5.1천 |
|---|
| 2025.10.24 | ₩67,873 | ₩68,635 | ₩67,873 | ₩68,595 | +1.06% | 6.5천 |
|---|
| 2025.10.23 | ₩67,312 | ₩68,007 | ₩67,312 | ₩68,007 | +1.03% | 14.6만 |
|---|
| 2025.10.22 | ₩68,013 | ₩68,013 | ₩67,486 | ₩67,619 | -0.58% | 12.3만 |
|---|
| 2025.10.21 | ₩68,341 | ₩68,929 | ₩67,686 | ₩68,020 | -0.47% | 8.9천 |
|---|
| 2025.10.20 | ₩68,715 | ₩68,728 | ₩68,368 | ₩68,728 | +0.02% | 8천 |
|---|
| 2025.10.17 | ₩68,555 | ₩68,822 | ₩68,328 | ₩68,328 | -0.33% | 5.6천 |
|---|
| 2025.10.16 | ₩69,223 | ₩69,223 | ₩68,688 | ₩68,822 | -0.58% | 5.6천 |
|---|
| 2025.10.15 | ₩68,956 | ₩69,330 | ₩68,515 | ₩69,049 | +0.14% | 21.4만 |
|---|
| 2025.10.14 | ₩68,100 | ₩68,568 | ₩67,646 | ₩68,555 | +0.67% | 70.6만 |
|---|
| 2025.10.13 | ₩67,980 | ₩68,528 | ₩67,552 | ₩68,060 | +0.12% | 2.9만 |
|---|
| 2025.10.10 | ₩68,408 | ₩68,434 | ₩67,486 | ₩67,646 | -1.11% | 1.5만 |
|---|