시장 데이터를 불러오는 중
전체 종목
NextEra Energy, Inc. 7.234% Corporate Units 과거 주가
NextEra Energy, Inc. 7.234% Corporate Units · NEE-PT · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NextEra Energy, Inc. 7.234% Corporate Units · NEE-PT · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,513 | ₩61,740 | ₩61,460 | ₩61,687 | +0.28% | 7.4천 |
| 2026.10.08 | ₩61,353 | ₩61,765 | ₩61,092 | ₩61,673 | +0.52% | 12.4만 |
| 2026.10.07 | ₩61,353 | ₩62,208 | ₩61,192 | ₩61,633 | +0.46% | 48.3만 |
| 2026.10.06 | ₩61,446 | ₩61,727 | ₩61,059 | ₩61,727 | +0.46% | 6.4만 |
| 2026.10.05 | ₩61,406 | ₩61,406 | ₩60,164 | ₩60,939 | -0.76% | 7.1만 |
| 2026.10.02 | ₩60,752 | ₩61,700 | ₩60,752 | ₩61,086 | +0.55% | 2만 |
| 2026.10.01 | ₩60,671 | ₩60,899 | ₩59,856 | ₩60,838 | +0.28% | 1.6만 |
| 2026.09.30 | ₩60,685 | ₩60,937 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩60,471 |
| -0.35% |
| 38.8만 |
| 2026.09.29 | ₩60,097 | ₩60,845 | ₩60,097 | ₩60,845 | +1.25% | 11.4만 |
|---|
| 2026.09.28 | ₩61,032 | ₩61,032 | ₩60,257 | ₩60,565 | -0.77% | 62.1만 |
|---|
| 2026.09.25 | ₩60,885 | ₩60,899 | ₩60,458 | ₩60,792 | -0.15% | 62.8만 |
|---|
| 2026.09.24 | ₩61,059 | ₩61,313 | ₩60,558 | ₩60,645 | -0.68% | 27.3만 |
|---|
| 2026.09.23 | ₩61,994 | ₩62,027 | ₩61,045 | ₩61,059 | -1.51% | 8.7만 |
|---|
| 2026.09.22 | ₩62,916 | ₩62,916 | ₩62,275 | ₩62,275 | -1.02% | 3.5만 |
|---|
| 2026.09.21 | ₩63,263 | ₩63,263 | ₩62,475 | ₩62,569 | -1.10% | 1.3만 |
|---|
| 2026.09.18 | ₩63,397 | ₩63,397 | ₩62,889 | ₩63,036 | -0.57% | 1.1만 |
|---|
| 2026.09.17 | ₩62,756 | ₩63,357 | ₩61,981 | ₩63,344 | +0.94% | 5.5만 |
|---|
| 2026.09.16 | ₩63,050 | ₩63,382 | ₩62,662 | ₩62,943 | -0.17% | 9.8천 |
|---|
| 2026.09.15 | ₩63,397 | ₩63,597 | ₩63,237 | ₩63,277 | -0.19% | 1.3만 |
|---|
| 2026.09.14 | ₩64,372 | ₩64,372 | ₩63,344 | ₩63,384 | -1.53% | 11.5만 |
|---|
| 2026.09.11 | ₩64,185 | ₩64,199 | ₩63,758 | ₩63,918 | -0.42% | 8천 |
|---|
| 2026.09.10 | ₩64,132 | ₩64,452 | ₩63,771 | ₩64,065 | -0.10% | 100.7만 |
|---|
| 2026.09.09 | ₩64,880 | ₩64,880 | ₩64,085 | ₩64,199 | -1.05% | 276.2만 |
|---|
| 2026.09.08 | ₩64,145 | ₩64,987 | ₩64,145 | ₩64,733 | +0.92% | 1.4만 |
|---|
| 2026.09.04 | ₩65,815 | ₩65,815 | ₩64,239 | ₩64,412 | -2.13% | 1.1만 |
|---|
| 2026.09.03 | ₩64,359 | ₩64,840 | ₩64,359 | ₩64,773 | +0.64% | 1.9만 |
|---|
| 2026.09.02 | ₩63,825 | ₩64,399 | ₩63,464 | ₩64,292 | +0.73% | 48만 |
|---|
| 2026.09.01 | ₩63,972 | ₩64,225 | ₩63,803 | ₩64,004 | +0.05% | 10.8만 |
|---|
| 2026.08.31 | ₩63,384 | ₩64,052 | ₩63,170 | ₩63,985 | +0.95% | 5만 |
|---|
| 2026.08.28 | ₩63,718 | ₩63,903 | ₩63,237 | ₩63,544 | -0.27% | 1.3만 |
|---|
| 2026.08.27 | ₩63,972 | ₩64,132 | ₩63,798 | ₩64,052 | +0.13% | 7.5천 |
|---|
| 2026.08.26 | ₩63,798 | ₩64,626 | ₩63,798 | ₩64,439 | +1.01% | 5.6만 |
|---|
| 2026.08.25 | ₩64,920 | ₩64,920 | ₩64,065 | ₩64,519 | -0.62% | 6.2만 |
|---|
| 2026.08.24 | ₩64,065 | ₩64,359 | ₩63,992 | ₩64,359 | +0.46% | 3.5만 |
|---|
| 2026.08.21 | ₩64,666 | ₩64,666 | ₩63,998 | ₩64,092 | -0.89% | 1.3만 |
|---|
| 2026.08.20 | ₩64,880 | ₩64,974 | ₩64,372 | ₩64,746 | -0.21% | 7.4천 |
|---|
| 2026.08.19 | ₩65,588 | ₩65,588 | ₩64,867 | ₩65,094 | -0.75% | 10.8만 |
|---|
| 2026.08.18 | ₩65,107 | ₩65,668 | ₩65,107 | ₩65,294 | +0.29% | 6.3만 |
|---|
| 2026.08.17 | ₩64,880 | ₩65,254 | ₩64,880 | ₩65,254 | +0.58% | 6.1만 |
|---|
| 2026.08.14 | ₩65,521 | ₩65,521 | ₩65,074 | ₩65,334 | -0.29% | 1만 |
|---|
| 2026.08.13 | ₩65,268 | ₩65,361 | ₩64,987 | ₩65,268 | 0.00% | 2.8만 |
|---|
| 2026.08.12 | ₩64,546 | ₩65,121 | ₩64,546 | ₩64,880 | +0.52% | 9만 |
|---|
| 2026.08.11 | ₩64,653 | ₩65,080 | ₩64,493 | ₩65,080 | +0.66% | 1.2만 |
|---|
| 2026.08.10 | ₩64,760 | ₩64,760 | ₩63,784 | ₩64,519 | -0.37% | 3.2만 |
|---|
| 2026.08.07 | ₩64,693 | ₩64,840 | ₩63,771 | ₩64,519 | -0.27% | 6.1만 |
|---|
| 2026.08.06 | ₩65,735 | ₩65,735 | ₩64,105 | ₩64,399 | -2.03% | 41.3만 |
|---|
| 2026.08.05 | ₩65,789 | ₩65,789 | ₩64,773 | ₩65,147 | -0.97% | 15만 |
|---|
| 2026.08.04 | ₩65,241 | ₩65,769 | ₩64,907 | ₩65,535 | +0.45% | 27.8만 |
|---|
| 2026.08.03 | ₩65,321 | ₩65,561 | ₩65,054 | ₩65,561 | +0.37% | 4.1만 |
|---|
| 2026.07.31 | ₩66,898 | ₩66,898 | ₩65,374 | ₩65,374 | -2.28% | 169.5만 |
|---|
| 2026.07.30 | ₩67,779 | ₩67,779 | ₩66,657 | ₩67,312 | -0.69% | 218.4만 |
|---|
| 2026.07.29 | ₩68,220 | ₩68,541 | ₩67,298 | ₩67,432 | -1.16% | 1.4만 |
|---|
| 2026.07.28 | ₩67,739 | ₩68,781 | ₩67,713 | ₩67,886 | +0.22% | 1.4만 |
|---|
| 2026.07.27 | ₩67,232 | ₩68,234 | ₩67,232 | ₩67,686 | +0.68% | 3만 |
|---|
| 2026.07.24 | ₩67,539 | ₩68,100 | ₩67,445 | ₩67,926 | +0.57% | 2.3만 |
|---|
| 2026.07.23 | ₩67,646 | ₩68,514 | ₩67,646 | ₩68,113 | +0.69% | 1.5만 |
|---|
| 2026.07.22 | ₩67,432 | ₩68,153 | ₩67,298 | ₩68,100 | +0.99% | 1.4만 |
|---|
| 2026.07.21 | ₩67,499 | ₩68,140 | ₩67,071 | ₩67,352 | -0.22% | 6.2만 |
|---|
| 2026.07.20 | ₩67,472 | ₩67,926 | ₩67,111 | ₩67,298 | -0.26% | 8.2천 |
|---|
| 2026.07.17 | ₩67,459 | ₩68,461 | ₩67,459 | ₩67,492 | +0.05% | 1.2만 |
|---|
| 2026.07.16 | ₩68,180 | ₩68,180 | ₩67,385 | ₩67,385 | -1.17% | 7.4만 |
|---|
| 2026.07.15 | ₩68,100 | ₩68,207 | ₩67,459 | ₩67,713 | -0.57% | 1.2만 |
|---|
| 2026.07.14 | ₩67,165 | ₩68,047 | ₩67,165 | ₩68,020 | +1.27% | 6.2만 |
|---|
| 2026.07.13 | ₩67,272 | ₩67,512 | ₩66,978 | ₩67,379 | +0.16% | 1.6만 |
|---|
| 2026.07.10 | ₩66,764 | ₩67,218 | ₩66,670 | ₩66,991 | +0.34% | 1.3만 |
|---|
| 2026.07.09 | ₩66,510 | ₩67,138 | ₩66,510 | ₩66,791 | +0.42% | 2.8만 |
|---|
| 2026.07.08 | ₩67,018 | ₩67,298 | ₩66,684 | ₩66,777 | -0.36% | 21만 |
|---|
| 2026.07.07 | ₩67,539 | ₩67,659 | ₩67,151 | ₩67,379 | -0.24% | 3.3만 |
|---|
| 2026.07.06 | ₩66,804 | ₩67,044 | ₩66,604 | ₩66,764 | -0.06% | 3.8만 |
|---|
| 2026.07.02 | ₩66,550 | ₩67,031 | ₩66,270 | ₩67,031 | +0.72% | 1.4만 |
|---|
| 2026.07.01 | ₩66,590 | ₩66,590 | ₩66,083 | ₩66,256 | -0.50% | 12.2만 |
|---|
| 2026.06.30 | ₩67,044 | ₩67,472 | ₩66,403 | ₩66,403 | -0.96% | 86.1만 |
|---|
| 2026.06.29 | ₩67,165 | ₩67,499 | ₩66,470 | ₩67,499 | +0.50% | 2.9만 |
|---|
| 2026.06.26 | ₩66,710 | ₩67,178 | ₩66,710 | ₩67,178 | +0.70% | 9.7천 |
|---|
| 2026.06.25 | ₩67,245 | ₩67,245 | ₩66,403 | ₩67,031 | -0.32% | 4만 |
|---|
| 2026.06.24 | ₩66,590 | ₩66,951 | ₩66,430 | ₩66,951 | +0.54% | 11.1만 |
|---|
| 2026.06.23 | ₩65,602 | ₩66,550 | ₩65,602 | ₩66,203 | +0.92% | 1.8만 |
|---|
| 2026.06.22 | ₩66,537 | ₩66,964 | ₩66,016 | ₩66,016 | -0.78% | 4.1만 |
|---|
| 2026.06.18 | ₩65,936 | ₩67,018 | ₩65,936 | ₩66,564 | +0.95% | 1.2만 |
|---|
| 2026.06.17 | ₩66,564 | ₩66,597 | ₩65,989 | ₩66,203 | -0.54% | 6.6만 |
|---|
| 2026.06.16 | ₩66,363 | ₩66,951 | ₩66,243 | ₩66,323 | -0.06% | 103.3만 |
|---|
| 2026.06.15 | ₩66,143 | ₩66,684 | ₩65,949 | ₩66,376 | +0.35% | 1.3만 |
|---|
| 2026.06.12 | ₩65,882 | ₩66,270 | ₩65,802 | ₩66,203 | +0.49% | 1.6만 |
|---|
| 2026.06.11 | ₩65,829 | ₩66,129 | ₩65,561 | ₩65,575 | -0.39% | 9.9천 |
|---|
| 2026.06.10 | ₩65,962 | ₩65,962 | ₩65,495 | ₩65,735 | -0.34% | 1.4만 |
|---|
| 2026.06.09 | ₩65,054 | ₩65,762 | ₩65,054 | ₩65,655 | +0.92% | 6.2만 |
|---|
| 2026.06.08 | ₩66,684 | ₩66,684 | ₩65,241 | ₩65,254 | -2.14% | 1.1만 |
|---|
| 2026.06.05 | ₩65,829 | ₩66,310 | ₩65,829 | ₩66,310 | +0.73% | 7.7천 |
|---|
| 2026.06.04 | ₩65,869 | ₩66,330 | ₩65,308 | ₩65,882 | +0.02% | 1.8만 |
|---|
| 2026.06.03 | ₩66,203 | ₩66,376 | ₩65,227 | ₩65,655 | -0.83% | 3.9만 |
|---|
| 2026.06.02 | ₩65,549 | ₩65,855 | ₩65,241 | ₩65,655 | +0.16% | 7.8만 |
|---|
| 2026.06.01 | ₩65,588 | ₩67,485 | ₩64,680 | ₩64,893 | -1.06% | 3.6만 |
|---|
| 2026.05.29 | ₩66,470 | ₩66,604 | ₩65,949 | ₩66,176 | -0.44% | 4.6만 |
|---|
| 2026.05.28 | ₩67,312 | ₩67,312 | ₩66,564 | ₩66,617 | -1.03% | 1.3만 |
|---|
| 2026.05.27 | ₩66,791 | ₩67,245 | ₩66,564 | ₩67,058 | +0.40% | 28.3만 |
|---|
| 2026.05.26 | ₩67,325 | ₩67,325 | ₩66,751 | ₩66,777 | -0.81% | 8.6천 |
|---|
| 2026.05.22 | ₩68,274 | ₩68,274 | ₩66,751 | ₩66,751 | -2.23% | 4.2만 |
|---|
| 2026.05.21 | ₩67,004 | ₩68,995 | ₩67,004 | ₩67,926 | +1.38% | 10.9만 |
|---|
| 2026.05.20 | ₩67,739 | ₩68,608 | ₩66,483 | ₩66,483 | -1.85% | 71.2만 |
|---|
| 2026.05.19 | ₩67,646 | ₩68,047 | ₩66,857 | ₩67,980 | +0.49% | 1.5만 |
|---|
| 2026.05.18 | ₩69,102 | ₩69,102 | ₩66,176 | ₩67,779 | -1.91% | 10만 |
|---|
| 2026.05.15 | ₩70,264 | ₩70,278 | ₩69,249 | ₩69,623 | -0.91% | 133.8만 |
|---|
| 2026.05.14 | ₩70,305 | ₩70,892 | ₩69,997 | ₩70,812 | +0.72% | 8.4만 |
|---|
| 2026.05.13 | ₩69,743 | ₩70,826 | ₩69,743 | ₩70,451 | +1.02% | 1.6만 |
|---|
| 2026.05.12 | ₩70,051 | ₩70,465 | ₩69,850 | ₩70,318 | +0.38% | 5.4만 |
|---|
| 2026.05.11 | ₩69,476 | ₩70,839 | ₩69,476 | ₩70,385 | +1.31% | 1.8만 |
|---|
| 2026.05.08 | ₩69,723 | ₩69,837 | ₩69,301 | ₩69,530 | -0.28% | 5.9만 |
|---|
| 2026.05.07 | ₩70,264 | ₩70,264 | ₩69,222 | ₩69,596 | -0.95% | 2.8만 |
|---|
| 2026.05.06 | ₩70,812 | ₩70,812 | ₩70,278 | ₩70,478 | -0.47% | 5.7만 |
|---|
| 2026.05.05 | ₩70,545 | ₩71,106 | ₩70,545 | ₩70,986 | +0.63% | 13.2만 |
|---|
| 2026.05.04 | ₩70,973 | ₩70,999 | ₩70,024 | ₩70,024 | -1.34% | 2.9만 |
|---|
| 2026.05.01 | ₩72,309 | ₩72,309 | ₩71,240 | ₩71,413 | -1.24% | 6.6천 |
|---|
| 2026.04.30 | ₩70,011 | ₩72,816 | ₩70,011 | ₩71,975 | +2.81% | 12.7만 |
|---|
| 2026.04.29 | ₩72,068 | ₩72,108 | ₩70,786 | ₩70,786 | -1.78% | 98.5만 |
|---|
| 2026.04.28 | ₩71,307 | ₩72,001 | ₩71,307 | ₩71,788 | +0.67% | 6.9천 |
|---|
| 2026.04.27 | ₩71,814 | ₩71,814 | ₩71,173 | ₩71,253 | -0.78% | 17.3만 |
|---|
| 2026.04.24 | ₩71,360 | ₩71,774 | ₩71,213 | ₩71,427 | +0.09% | 5.1만 |
|---|
| 2026.04.23 | ₩69,115 | ₩72,202 | ₩69,115 | ₩71,507 | +3.46% | 14.1만 |
|---|
| 2026.04.22 | ₩68,982 | ₩69,783 | ₩68,648 | ₩68,915 | -0.10% | 60.9만 |
|---|
| 2026.04.21 | ₩69,436 | ₩69,556 | ₩68,868 | ₩69,129 | -0.44% | 8.1천 |
|---|
| 2026.04.20 | ₩69,917 | ₩70,224 | ₩69,476 | ₩69,650 | -0.38% | 10.5만 |
|---|
| 2026.04.17 | ₩69,737 | ₩69,737 | ₩68,821 | ₩69,703 | -0.05% | 6.7천 |
|---|
| 2026.04.16 | ₩69,222 | ₩69,463 | ₩69,009 | ₩69,463 | +0.35% | 8.4만 |
|---|
| 2026.04.15 | ₩69,403 | ₩70,051 | ₩68,781 | ₩68,848 | -0.80% | 11.6만 |
|---|
| 2026.04.14 | ₩69,516 | ₩69,636 | ₩69,075 | ₩69,543 | +0.04% | 1.5만 |
|---|
| 2026.04.13 | ₩70,385 | ₩70,959 | ₩69,543 | ₩69,971 | -0.59% | 5.4만 |
|---|
| 2026.04.10 | ₩71,079 | ₩71,079 | ₩70,492 | ₩70,839 | -0.34% | 2.8만 |
|---|
| 2026.04.09 | ₩70,679 | ₩71,480 | ₩70,538 | ₩71,133 | +0.64% | 4.5만 |
|---|
| 2026.04.08 | ₩70,852 | ₩70,852 | ₩69,543 | ₩70,719 | -0.19% | 0 |
|---|
| 2026.04.07 | ₩70,064 | ₩70,438 | ₩69,824 | ₩70,438 | +0.53% | 6.9천 |
|---|
| 2026.04.06 | ₩70,318 | ₩70,318 | ₩69,636 | ₩69,971 | -0.49% | 12.7만 |
|---|
| 2026.04.02 | ₩70,518 | ₩70,598 | ₩69,930 | ₩70,051 | -0.66% | 4.2천 |
|---|
| 2026.04.01 | ₩69,810 | ₩70,305 | ₩69,730 | ₩69,930 | +0.17% | 9.1천 |
|---|
| 2026.03.31 | ₩69,864 | ₩70,224 | ₩69,155 | ₩70,198 | +0.48% | 26.2만 |
|---|
| 2026.03.30 | ₩69,022 | ₩69,783 | ₩69,022 | ₩69,369 | +0.50% | 4.9천 |
|---|
| 2026.03.27 | ₩68,634 | ₩69,677 | ₩68,634 | ₩69,289 | +0.95% | 61.6만 |
|---|
| 2026.03.26 | ₩69,236 | ₩69,423 | ₩68,728 | ₩68,942 | -0.42% | 1.4만 |
|---|
| 2026.03.25 | ₩69,276 | ₩69,543 | ₩68,995 | ₩69,155 | -0.17% | 3.2만 |
|---|
| 2026.03.24 | ₩68,821 | ₩69,770 | ₩68,060 | ₩69,196 | +0.54% | 12.2만 |
|---|
| 2026.03.23 | ₩68,661 | ₩69,316 | ₩68,461 | ₩68,461 | -0.29% | 3.1만 |
|---|
| 2026.03.20 | ₩69,877 | ₩70,632 | ₩68,280 | ₩68,474 | -2.01% | 4만 |
|---|
| 2026.03.19 | ₩69,149 | ₩69,750 | ₩68,955 | ₩69,743 | +0.86% | 1.1만 |
|---|
| 2026.03.18 | ₩69,276 | ₩69,623 | ₩68,955 | ₩69,075 | -0.29% | 1.2만 |
|---|
| 2026.03.17 | ₩70,305 | ₩70,305 | ₩69,743 | ₩70,104 | -0.29% | 3만 |
|---|
| 2026.03.16 | ₩69,329 | ₩70,866 | ₩69,329 | ₩69,610 | +0.40% | 2.8만 |
|---|
| 2026.03.13 | ₩70,398 | ₩70,558 | ₩69,930 | ₩69,984 | -0.59% | 10.9만 |
|---|
| 2026.03.12 | ₩69,490 | ₩70,051 | ₩69,490 | ₩69,717 | +0.33% | 9.1천 |
|---|
| 2026.03.11 | ₩69,476 | ₩70,171 | ₩69,222 | ₩69,516 | +0.06% | 5.2천 |
|---|
| 2026.03.10 | ₩69,623 | ₩69,690 | ₩69,022 | ₩69,610 | -0.02% | 7.4천 |
|---|
| 2026.03.09 | ₩68,801 | ₩69,850 | ₩68,715 | ₩69,757 | +1.39% | 4.9만 |
|---|
| 2026.03.06 | ₩68,701 | ₩69,460 | ₩68,608 | ₩68,928 | +0.33% | 1.9만 |
|---|
| 2026.03.05 | ₩68,955 | ₩69,383 | ₩68,645 | ₩69,316 | +0.52% | 1만 |
|---|
| 2026.03.04 | ₩70,318 | ₩70,318 | ₩69,904 | ₩69,904 | -0.59% | 4.7천 |
|---|
| 2026.03.03 | ₩69,209 | ₩70,117 | ₩68,675 | ₩70,117 | +1.31% | 9.3천 |
|---|
| 2026.03.02 | ₩70,144 | ₩70,305 | ₩69,596 | ₩69,824 | -0.46% | 85.1만 |
|---|
| 2026.02.27 | ₩70,044 | ₩71,039 | ₩69,476 | ₩70,224 | +0.26% | 582.2만 |
|---|
| 2026.02.26 | ₩71,200 | ₩71,360 | ₩70,011 | ₩70,211 | -1.39% | 1.9만 |
|---|
| 2026.02.25 | ₩71,520 | ₩72,509 | ₩71,507 | ₩71,921 | +0.56% | 46.9만 |
|---|
| 2026.02.24 | ₩71,440 | ₩72,429 | ₩71,026 | ₩71,881 | +0.62% | 3.5만 |
|---|
| 2026.02.23 | ₩71,601 | ₩71,601 | ₩70,732 | ₩71,320 | -0.39% | 1.1만 |
|---|
| 2026.02.20 | ₩70,224 | ₩70,719 | ₩70,117 | ₩70,478 | +0.36% | 52.3만 |
|---|
| 2026.02.19 | ₩69,797 | ₩70,492 | ₩69,650 | ₩70,492 | +1.00% | 41만 |
|---|
| 2026.02.18 | ₩70,786 | ₩71,721 | ₩69,476 | ₩69,971 | -1.15% | 1.7만 |
|---|
| 2026.02.17 | ₩71,627 | ₩71,627 | ₩70,431 | ₩70,919 | -0.99% | 2.6만 |
|---|
| 2026.02.13 | ₩70,812 | ₩71,721 | ₩70,652 | ₩71,507 | +0.98% | 6만 |
|---|
| 2026.02.12 | ₩70,144 | ₩70,812 | ₩69,850 | ₩70,198 | +0.08% | 15.2만 |
|---|
| 2026.02.11 | ₩69,442 | ₩71,347 | ₩69,436 | ₩70,305 | +1.24% | 3.6만 |
|---|
| 2026.02.10 | ₩68,768 | ₩70,238 | ₩68,594 | ₩69,864 | +1.59% | 3만 |
|---|
| 2026.02.09 | ₩69,049 | ₩69,343 | ₩68,863 | ₩69,329 | +0.41% | 1.1만 |
|---|
| 2026.02.06 | ₩69,236 | ₩69,409 | ₩68,561 | ₩69,196 | -0.06% | 2.6만 |
|---|
| 2026.02.05 | ₩68,968 | ₩69,236 | ₩68,367 | ₩68,568 | -0.58% | 2.1만 |
|---|
| 2026.02.04 | ₩69,155 | ₩69,824 | ₩68,835 | ₩69,543 | +0.56% | 8.3천 |
|---|
| 2026.02.03 | ₩67,606 | ₩68,768 | ₩67,485 | ₩68,768 | +1.72% | 13.6만 |
|---|
| 2026.02.02 | ₩68,394 | ₩68,394 | ₩67,325 | ₩67,512 | -1.29% | 2.5만 |
|---|
| 2026.01.30 | ₩68,340 | ₩68,741 | ₩67,165 | ₩68,247 | -0.14% | 2.9만 |
|---|
| 2026.01.29 | ₩69,329 | ₩69,971 | ₩68,975 | ₩69,516 | +0.27% | 2.8만 |
|---|
| 2026.01.28 | ₩69,035 | ₩69,436 | ₩68,942 | ₩69,329 | +0.43% | 8.5천 |
|---|
| 2026.01.27 | ₩68,808 | ₩69,770 | ₩68,427 | ₩68,902 | +0.14% | 4.3만 |
|---|
| 2026.01.26 | ₩67,539 | ₩68,234 | ₩67,398 | ₩68,127 | +0.87% | 7.1천 |
|---|
| 2026.01.23 | ₩67,873 | ₩67,953 | ₩67,178 | ₩67,472 | -0.59% | 1.7만 |
|---|
| 2026.01.22 | ₩67,472 | ₩68,073 | ₩67,071 | ₩67,873 | +0.59% | 9.9천 |
|---|
| 2026.01.21 | ₩67,205 | ₩67,499 | ₩66,817 | ₩67,191 | -0.02% | 1.7만 |
|---|
| 2026.01.20 | ₩66,483 | ₩67,405 | ₩66,337 | ₩67,044 | +0.84% | 2만 |
|---|
| 2026.01.16 | ₩66,270 | ₩68,140 | ₩66,083 | ₩67,085 | +1.23% | 89.3만 |
|---|
| 2026.01.15 | ₩65,936 | ₩66,390 | ₩65,922 | ₩66,149 | +0.32% | 1.1만 |
|---|
| 2026.01.14 | ₩65,989 | ₩66,136 | ₩65,815 | ₩65,962 | -0.04% | 7.9천 |
|---|
| 2026.01.13 | ₩65,775 | ₩65,855 | ₩65,201 | ₩65,855 | +0.12% | 1.1만 |
|---|
| 2026.01.12 | ₩64,680 | ₩65,468 | ₩64,680 | ₩65,468 | +1.22% | 1.4만 |
|---|
| 2026.01.09 | ₩64,840 | ₩65,321 | ₩64,493 | ₩64,933 | +0.14% | 22.8만 |
|---|
| 2026.01.08 | ₩64,038 | ₩64,796 | ₩63,998 | ₩64,412 | +0.58% | 2.3만 |
|---|
| 2026.01.07 | ₩64,746 | ₩65,615 | ₩63,811 | ₩63,998 | -1.16% | 6.8만 |
|---|
| 2026.01.06 | ₩65,575 | ₩65,762 | ₩64,920 | ₩65,414 | -0.24% | 1.8만 |
|---|
| 2026.01.05 | ₩64,853 | ₩65,695 | ₩64,412 | ₩65,695 | +1.30% | 1.8만 |
|---|
| 2026.01.02 | ₩64,439 | ₩65,334 | ₩64,439 | ₩65,334 | +1.39% | 15.6만 |
|---|
| 2025.12.31 | ₩65,014 | ₩65,201 | ₩64,720 | ₩65,134 | +0.18% | 5.7만 |
|---|
| 2025.12.30 | ₩64,867 | ₩65,268 | ₩64,760 | ₩65,014 | +0.23% | 2만 |
|---|
| 2025.12.29 | ₩65,134 | ₩65,388 | ₩64,967 | ₩65,067 | -0.10% | 3천 |
|---|
| 2025.12.26 | ₩65,174 | ₩65,174 | ₩64,720 | ₩65,040 | -0.20% | 4.7천 |
|---|
| 2025.12.24 | ₩64,800 | ₩65,067 | ₩64,606 | ₩65,000 | +0.31% | 1.6만 |
|---|
| 2025.12.23 | ₩64,773 | ₩65,000 | ₩64,506 | ₩64,800 | +0.04% | 4.3만 |
|---|
| 2025.12.22 | ₩64,519 | ₩65,815 | ₩64,399 | ₩64,827 | +0.48% | 1.4만 |
|---|
| 2025.12.19 | ₩65,281 | ₩65,292 | ₩64,653 | ₩64,733 | -0.84% | 7.6천 |
|---|
| 2025.12.18 | ₩65,166 | ₩65,355 | ₩64,800 | ₩65,201 | +0.05% | 5천 |
|---|
| 2025.12.17 | ₩65,094 | ₩65,468 | ₩64,426 | ₩65,107 | +0.02% | 3.5만 |
|---|
| 2025.12.16 | ₩65,281 | ₩65,815 | ₩64,800 | ₩65,268 | -0.02% | 13.6만 |
|---|
| 2025.12.15 | ₩65,602 | ₩65,602 | ₩65,054 | ₩65,481 | -0.18% | 5.6만 |
|---|
| 2025.12.12 | ₩65,869 | ₩66,002 | ₩65,468 | ₩65,602 | -0.41% | 2.8만 |
|---|
| 2025.12.11 | ₩66,002 | ₩66,069 | ₩65,388 | ₩65,668 | -0.51% | 4.2만 |
|---|
| 2025.12.10 | ₩64,680 | ₩65,829 | ₩64,533 | ₩65,829 | +1.78% | 1.1만 |
|---|
| 2025.12.09 | ₩65,201 | ₩65,308 | ₩64,332 | ₩64,519 | -1.05% | 1.4만 |
|---|
| 2025.12.08 | ₩65,936 | ₩66,283 | ₩65,040 | ₩65,201 | -1.11% | 9.4천 |
|---|
| 2025.12.05 | ₩66,630 | ₩66,857 | ₩66,403 | ₩66,403 | -0.34% | 7만 |
|---|
| 2025.12.04 | ₩67,325 | ₩67,325 | ₩66,203 | ₩66,203 | -1.67% | 6.4만 |
|---|
| 2025.12.03 | ₩67,659 | ₩68,167 | ₩66,537 | ₩67,646 | -0.02% | 6.6천 |
|---|
| 2025.12.02 | ₩67,085 | ₩67,472 | ₩67,031 | ₩67,258 | +0.26% | 8.3천 |
|---|
| 2025.12.01 | ₩67,579 | ₩67,579 | ₩67,044 | ₩67,365 | -0.32% | 2.8천 |
|---|
| 2025.11.28 | ₩68,047 | ₩68,514 | ₩67,886 | ₩68,514 | +0.69% | 5.8만 |
|---|
| 2025.11.26 | ₩67,138 | ₩67,806 | ₩67,138 | ₩67,806 | +1.00% | 3.7천 |
|---|
| 2025.11.25 | ₩67,258 | ₩67,659 | ₩67,038 | ₩67,392 | +0.20% | 11.6만 |
|---|
| 2025.11.24 | ₩67,205 | ₩67,392 | ₩66,443 | ₩67,018 | -0.28% | 13.8만 |
|---|
| 2025.11.21 | ₩66,804 | ₩66,804 | ₩65,735 | ₩66,604 | -0.30% | 9.1천 |
|---|
| 2025.11.20 | ₩67,419 | ₩68,006 | ₩66,697 | ₩66,697 | -1.07% | 2만 |
|---|
| 2025.11.19 | ₩66,804 | ₩67,298 | ₩66,657 | ₩66,764 | -0.06% | 1.1만 |
|---|
| 2025.11.18 | ₩68,006 | ₩68,006 | ₩67,138 | ₩67,138 | -1.28% | 2.4만 |
|---|
| 2025.11.17 | ₩67,285 | ₩67,833 | ₩67,258 | ₩67,833 | +0.81% | 21만 |
|---|
| 2025.11.14 | ₩66,817 | ₩67,004 | ₩65,949 | ₩66,564 | -0.38% | 23.8만 |
|---|
| 2025.11.13 | ₩68,982 | ₩68,982 | ₩67,004 | ₩67,138 | -2.67% | 8.8천 |
|---|
| 2025.11.12 | ₩67,860 | ₩68,047 | ₩67,472 | ₩68,047 | +0.28% | 6.7천 |
|---|
| 2025.11.11 | ₩67,619 | ₩67,926 | ₩67,138 | ₩67,846 | +0.34% | 1만 |
|---|
| 2025.11.10 | ₩66,911 | ₩67,646 | ₩66,470 | ₩67,285 | +0.56% | 513만 |
|---|
| 2025.11.07 | ₩65,602 | ₩66,654 | ₩65,602 | ₩66,430 | +1.26% | 52.4만 |
|---|
| 2025.11.06 | ₩66,243 | ₩66,376 | ₩65,882 | ₩65,895 | -0.52% | 19.3만 |
|---|
| 2025.11.05 | ₩65,214 | ₩66,229 | ₩65,214 | ₩66,016 | +1.23% | 4.5만 |
|---|
| 2025.11.04 | ₩65,615 | ₩65,936 | ₩65,501 | ₩65,615 | 0.00% | 1.7만 |
|---|
| 2025.11.03 | ₩65,348 | ₩66,116 | ₩65,227 | ₩65,936 | +0.90% | 1.6만 |
|---|
| 2025.10.31 | ₩65,762 | ₩66,430 | ₩64,466 | ₩65,348 | -0.63% | 14.9만 |
|---|
| 2025.10.30 | ₩67,448 | ₩67,448 | ₩66,938 | ₩67,044 | -0.60% | 4.7만 |
|---|
| 2025.10.29 | ₩68,808 | ₩68,808 | ₩66,834 | ₩67,004 | -2.62% | 9.3천 |
|---|
| 2025.10.28 | ₩68,354 | ₩68,968 | ₩67,606 | ₩68,167 | -0.27% | 14.3만 |
|---|
| 2025.10.27 | ₩68,153 | ₩69,543 | ₩68,127 | ₩68,795 | +0.94% | 5.1천 |
|---|
| 2025.10.24 | ₩67,860 | ₩68,621 | ₩67,860 | ₩68,581 | +1.06% | 6.5천 |
|---|
| 2025.10.23 | ₩67,298 | ₩67,993 | ₩67,298 | ₩67,993 | +1.03% | 14.6만 |
|---|
| 2025.10.22 | ₩68,000 | ₩68,000 | ₩67,472 | ₩67,606 | -0.58% | 12.3만 |
|---|
| 2025.10.21 | ₩68,327 | ₩68,915 | ₩67,672 | ₩68,006 | -0.47% | 8.9천 |
|---|
| 2025.10.20 | ₩68,701 | ₩68,715 | ₩68,354 | ₩68,715 | +0.02% | 8천 |
|---|
| 2025.10.17 | ₩68,541 | ₩68,808 | ₩68,314 | ₩68,314 | -0.33% | 5.6천 |
|---|
| 2025.10.16 | ₩69,209 | ₩69,209 | ₩68,675 | ₩68,808 | -0.58% | 5.6천 |
|---|
| 2025.10.15 | ₩68,942 | ₩69,316 | ₩68,501 | ₩69,035 | +0.14% | 21.4만 |
|---|
| 2025.10.14 | ₩68,087 | ₩68,554 | ₩67,632 | ₩68,541 | +0.67% | 70.6만 |
|---|
| 2025.10.13 | ₩67,966 | ₩68,514 | ₩67,539 | ₩68,047 | +0.12% | 2.9만 |
|---|
| 2025.10.10 | ₩68,394 | ₩68,421 | ₩67,472 | ₩67,632 | -1.11% | 1.5만 |
|---|