시장 데이터를 불러오는 중
전체 종목
NextEra Energy, Inc. 7.234% Corporate Units 과거 주가
NextEra Energy, Inc. 7.234% Corporate Units · NEE-PT · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NextEra Energy, Inc. 7.234% Corporate Units · NEE-PT · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,711 | ₩61,939 | ₩61,657 | ₩61,885 | +0.28% | 7.4천 |
| 2026.10.08 | ₩61,550 | ₩61,963 | ₩61,289 | ₩61,872 | +0.52% | 12.4만 |
| 2026.10.07 | ₩61,550 | ₩62,408 | ₩61,389 | ₩61,832 | +0.46% | 48.3만 |
| 2026.10.06 | ₩61,644 | ₩61,926 | ₩61,255 | ₩61,926 | +0.46% | 6.4만 |
| 2026.10.05 | ₩61,604 | ₩61,604 | ₩60,357 | ₩61,135 | -0.76% | 7.1만 |
| 2026.10.02 | ₩60,947 | ₩61,899 | ₩60,947 | ₩61,282 | +0.55% | 2만 |
| 2026.10.01 | ₩60,867 | ₩61,095 | ₩60,049 | ₩61,034 | +0.28% | 1.6만 |
| 2026.09.30 | ₩60,880 | ₩61,133 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩60,666 |
| -0.35% |
| 38.8만 |
| 2026.09.29 | ₩60,290 | ₩61,041 | ₩60,290 | ₩61,041 | +1.25% | 11.4만 |
|---|
| 2026.09.28 | ₩61,229 | ₩61,229 | ₩60,451 | ₩60,759 | -0.77% | 62.1만 |
|---|
| 2026.09.25 | ₩61,081 | ₩61,095 | ₩60,652 | ₩60,987 | -0.15% | 62.8만 |
|---|
| 2026.09.24 | ₩61,255 | ₩61,510 | ₩60,753 | ₩60,840 | -0.68% | 27.3만 |
|---|
| 2026.09.23 | ₩62,194 | ₩62,226 | ₩61,242 | ₩61,255 | -1.51% | 8.7만 |
|---|
| 2026.09.22 | ₩63,118 | ₩63,118 | ₩62,475 | ₩62,475 | -1.02% | 3.5만 |
|---|
| 2026.09.21 | ₩63,467 | ₩63,467 | ₩62,676 | ₩62,770 | -1.10% | 1.3만 |
|---|
| 2026.09.18 | ₩63,601 | ₩63,601 | ₩63,092 | ₩63,239 | -0.57% | 1.1만 |
|---|
| 2026.09.17 | ₩62,958 | ₩63,561 | ₩62,180 | ₩63,547 | +0.94% | 5.5만 |
|---|
| 2026.09.16 | ₩63,253 | ₩63,586 | ₩62,864 | ₩63,145 | -0.17% | 9.8천 |
|---|
| 2026.09.15 | ₩63,601 | ₩63,802 | ₩63,440 | ₩63,480 | -0.19% | 1.3만 |
|---|
| 2026.09.14 | ₩64,580 | ₩64,580 | ₩63,547 | ₩63,588 | -1.53% | 11.5만 |
|---|
| 2026.09.11 | ₩64,392 | ₩64,405 | ₩63,963 | ₩64,124 | -0.42% | 8천 |
|---|
| 2026.09.10 | ₩64,338 | ₩64,660 | ₩63,976 | ₩64,271 | -0.10% | 100.7만 |
|---|
| 2026.09.09 | ₩65,089 | ₩65,089 | ₩64,291 | ₩64,405 | -1.05% | 276.2만 |
|---|
| 2026.09.08 | ₩64,352 | ₩65,196 | ₩64,352 | ₩64,941 | +0.92% | 1.4만 |
|---|
| 2026.09.04 | ₩66,027 | ₩66,027 | ₩64,445 | ₩64,620 | -2.13% | 1.1만 |
|---|
| 2026.09.03 | ₩64,566 | ₩65,049 | ₩64,566 | ₩64,982 | +0.64% | 1.9만 |
|---|
| 2026.09.02 | ₩64,030 | ₩64,606 | ₩63,668 | ₩64,499 | +0.73% | 48만 |
|---|
| 2026.09.01 | ₩64,177 | ₩64,432 | ₩64,008 | ₩64,210 | +0.05% | 10.8만 |
|---|
| 2026.08.31 | ₩63,588 | ₩64,258 | ₩63,373 | ₩64,191 | +0.95% | 5만 |
|---|
| 2026.08.28 | ₩63,923 | ₩64,109 | ₩63,440 | ₩63,748 | -0.27% | 1.3만 |
|---|
| 2026.08.27 | ₩64,177 | ₩64,338 | ₩64,003 | ₩64,258 | +0.13% | 7.5천 |
|---|
| 2026.08.26 | ₩64,003 | ₩64,834 | ₩64,003 | ₩64,647 | +1.01% | 5.6만 |
|---|
| 2026.08.25 | ₩65,129 | ₩65,129 | ₩64,271 | ₩64,727 | -0.62% | 6.2만 |
|---|
| 2026.08.24 | ₩64,271 | ₩64,566 | ₩64,198 | ₩64,566 | +0.46% | 3.5만 |
|---|
| 2026.08.21 | ₩64,874 | ₩64,874 | ₩64,204 | ₩64,298 | -0.89% | 1.3만 |
|---|
| 2026.08.20 | ₩65,089 | ₩65,183 | ₩64,580 | ₩64,955 | -0.21% | 7.4천 |
|---|
| 2026.08.19 | ₩65,799 | ₩65,799 | ₩65,075 | ₩65,303 | -0.75% | 10.8만 |
|---|
| 2026.08.18 | ₩65,317 | ₩65,880 | ₩65,317 | ₩65,504 | +0.29% | 6.3만 |
|---|
| 2026.08.17 | ₩65,089 | ₩65,464 | ₩65,089 | ₩65,464 | +0.58% | 6.1만 |
|---|
| 2026.08.14 | ₩65,732 | ₩65,732 | ₩65,283 | ₩65,545 | -0.29% | 1만 |
|---|
| 2026.08.13 | ₩65,478 | ₩65,571 | ₩65,196 | ₩65,478 | 0.00% | 2.8만 |
|---|
| 2026.08.12 | ₩64,754 | ₩65,330 | ₩64,754 | ₩65,089 | +0.52% | 9만 |
|---|
| 2026.08.11 | ₩64,861 | ₩65,290 | ₩64,700 | ₩65,290 | +0.66% | 1.2만 |
|---|
| 2026.08.10 | ₩64,968 | ₩64,968 | ₩63,990 | ₩64,727 | -0.37% | 3.2만 |
|---|
| 2026.08.07 | ₩64,901 | ₩65,049 | ₩63,976 | ₩64,727 | -0.27% | 6.1만 |
|---|
| 2026.08.06 | ₩65,947 | ₩65,947 | ₩64,311 | ₩64,606 | -2.03% | 41.3만 |
|---|
| 2026.08.05 | ₩66,000 | ₩66,000 | ₩64,982 | ₩65,357 | -0.97% | 15만 |
|---|
| 2026.08.04 | ₩65,451 | ₩65,980 | ₩65,116 | ₩65,746 | +0.45% | 27.8만 |
|---|
| 2026.08.03 | ₩65,531 | ₩65,772 | ₩65,263 | ₩65,772 | +0.37% | 4.1만 |
|---|
| 2026.07.31 | ₩67,113 | ₩67,113 | ₩65,585 | ₩65,585 | -2.28% | 169.5만 |
|---|
| 2026.07.30 | ₩67,997 | ₩67,997 | ₩66,872 | ₩67,528 | -0.69% | 218.4만 |
|---|
| 2026.07.29 | ₩68,440 | ₩68,761 | ₩67,515 | ₩67,649 | -1.16% | 1.4만 |
|---|
| 2026.07.28 | ₩67,957 | ₩69,003 | ₩67,930 | ₩68,105 | +0.22% | 1.4만 |
|---|
| 2026.07.27 | ₩67,448 | ₩68,453 | ₩67,448 | ₩67,904 | +0.68% | 3만 |
|---|
| 2026.07.24 | ₩67,756 | ₩68,319 | ₩67,662 | ₩68,145 | +0.57% | 2.3만 |
|---|
| 2026.07.23 | ₩67,863 | ₩68,735 | ₩67,863 | ₩68,333 | +0.69% | 1.5만 |
|---|
| 2026.07.22 | ₩67,649 | ₩68,373 | ₩67,515 | ₩68,319 | +0.99% | 1.4만 |
|---|
| 2026.07.21 | ₩67,716 | ₩68,359 | ₩67,287 | ₩67,569 | -0.22% | 6.2만 |
|---|
| 2026.07.20 | ₩67,689 | ₩68,145 | ₩67,327 | ₩67,515 | -0.26% | 8.2천 |
|---|
| 2026.07.17 | ₩67,676 | ₩68,681 | ₩67,676 | ₩67,709 | +0.05% | 1.2만 |
|---|
| 2026.07.16 | ₩68,399 | ₩68,399 | ₩67,602 | ₩67,602 | -1.17% | 7.4만 |
|---|
| 2026.07.15 | ₩68,319 | ₩68,426 | ₩67,676 | ₩67,930 | -0.57% | 1.2만 |
|---|
| 2026.07.14 | ₩67,381 | ₩68,266 | ₩67,381 | ₩68,239 | +1.27% | 6.2만 |
|---|
| 2026.07.13 | ₩67,488 | ₩67,729 | ₩67,193 | ₩67,595 | +0.16% | 1.6만 |
|---|
| 2026.07.10 | ₩66,979 | ₩67,435 | ₩66,885 | ₩67,207 | +0.34% | 1.3만 |
|---|
| 2026.07.09 | ₩66,724 | ₩67,354 | ₩66,724 | ₩67,006 | +0.42% | 2.8만 |
|---|
| 2026.07.08 | ₩67,233 | ₩67,515 | ₩66,898 | ₩66,992 | -0.36% | 21만 |
|---|
| 2026.07.07 | ₩67,756 | ₩67,877 | ₩67,367 | ₩67,595 | -0.24% | 3.3만 |
|---|
| 2026.07.06 | ₩67,019 | ₩67,260 | ₩66,818 | ₩66,979 | -0.06% | 3.8만 |
|---|
| 2026.07.02 | ₩66,764 | ₩67,247 | ₩66,483 | ₩67,247 | +0.72% | 1.4만 |
|---|
| 2026.07.01 | ₩66,805 | ₩66,805 | ₩66,295 | ₩66,469 | -0.50% | 12.2만 |
|---|
| 2026.06.30 | ₩67,260 | ₩67,689 | ₩66,617 | ₩66,617 | -0.96% | 86.1만 |
|---|
| 2026.06.29 | ₩67,381 | ₩67,716 | ₩66,684 | ₩67,716 | +0.50% | 2.9만 |
|---|
| 2026.06.26 | ₩66,925 | ₩67,394 | ₩66,925 | ₩67,394 | +0.70% | 9.7천 |
|---|
| 2026.06.25 | ₩67,461 | ₩67,461 | ₩66,617 | ₩67,247 | -0.32% | 4만 |
|---|
| 2026.06.24 | ₩66,805 | ₩67,166 | ₩66,644 | ₩67,166 | +0.54% | 11.1만 |
|---|
| 2026.06.23 | ₩65,813 | ₩66,764 | ₩65,813 | ₩66,416 | +0.92% | 1.8만 |
|---|
| 2026.06.22 | ₩66,751 | ₩67,180 | ₩66,228 | ₩66,228 | -0.78% | 4.1만 |
|---|
| 2026.06.18 | ₩66,148 | ₩67,233 | ₩66,148 | ₩66,778 | +0.95% | 1.2만 |
|---|
| 2026.06.17 | ₩66,778 | ₩66,811 | ₩66,202 | ₩66,416 | -0.54% | 6.6만 |
|---|
| 2026.06.16 | ₩66,577 | ₩67,166 | ₩66,456 | ₩66,536 | -0.06% | 103.3만 |
|---|
| 2026.06.15 | ₩66,356 | ₩66,898 | ₩66,161 | ₩66,590 | +0.35% | 1.3만 |
|---|
| 2026.06.12 | ₩66,094 | ₩66,483 | ₩66,014 | ₩66,416 | +0.49% | 1.6만 |
|---|
| 2026.06.11 | ₩66,041 | ₩66,342 | ₩65,772 | ₩65,786 | -0.39% | 9.9천 |
|---|
| 2026.06.10 | ₩66,175 | ₩66,175 | ₩65,705 | ₩65,947 | -0.34% | 1.4만 |
|---|
| 2026.06.09 | ₩65,263 | ₩65,973 | ₩65,263 | ₩65,866 | +0.92% | 6.2만 |
|---|
| 2026.06.08 | ₩66,898 | ₩66,898 | ₩65,451 | ₩65,464 | -2.14% | 1.1만 |
|---|
| 2026.06.05 | ₩66,041 | ₩66,523 | ₩66,041 | ₩66,523 | +0.73% | 7.7천 |
|---|
| 2026.06.04 | ₩66,081 | ₩66,543 | ₩65,518 | ₩66,094 | +0.02% | 1.8만 |
|---|
| 2026.06.03 | ₩66,416 | ₩66,590 | ₩65,437 | ₩65,866 | -0.83% | 3.9만 |
|---|
| 2026.06.02 | ₩65,760 | ₩66,067 | ₩65,451 | ₩65,866 | +0.16% | 7.8만 |
|---|
| 2026.06.01 | ₩65,799 | ₩67,703 | ₩64,888 | ₩65,102 | -1.06% | 3.6만 |
|---|
| 2026.05.29 | ₩66,684 | ₩66,818 | ₩66,161 | ₩66,389 | -0.44% | 4.6만 |
|---|
| 2026.05.28 | ₩67,528 | ₩67,528 | ₩66,778 | ₩66,831 | -1.03% | 1.3만 |
|---|
| 2026.05.27 | ₩67,006 | ₩67,461 | ₩66,778 | ₩67,274 | +0.40% | 28.3만 |
|---|
| 2026.05.26 | ₩67,542 | ₩67,542 | ₩66,965 | ₩66,992 | -0.81% | 8.6천 |
|---|
| 2026.05.22 | ₩68,493 | ₩68,493 | ₩66,965 | ₩66,965 | -2.23% | 4.2만 |
|---|
| 2026.05.21 | ₩67,220 | ₩69,217 | ₩67,220 | ₩68,145 | +1.38% | 10.9만 |
|---|
| 2026.05.20 | ₩67,957 | ₩68,829 | ₩66,697 | ₩66,697 | -1.85% | 71.2만 |
|---|
| 2026.05.19 | ₩67,863 | ₩68,266 | ₩67,073 | ₩68,199 | +0.49% | 1.5만 |
|---|
| 2026.05.18 | ₩69,324 | ₩69,324 | ₩66,389 | ₩67,997 | -1.91% | 10만 |
|---|
| 2026.05.15 | ₩70,491 | ₩70,504 | ₩69,472 | ₩69,847 | -0.91% | 133.8만 |
|---|
| 2026.05.14 | ₩70,531 | ₩71,121 | ₩70,223 | ₩71,040 | +0.72% | 8.4만 |
|---|
| 2026.05.13 | ₩69,968 | ₩71,054 | ₩69,968 | ₩70,678 | +1.02% | 1.6만 |
|---|
| 2026.05.12 | ₩70,276 | ₩70,692 | ₩70,075 | ₩70,544 | +0.38% | 5.4만 |
|---|
| 2026.05.11 | ₩69,700 | ₩71,067 | ₩69,700 | ₩70,611 | +1.31% | 1.8만 |
|---|
| 2026.05.08 | ₩69,948 | ₩70,062 | ₩69,524 | ₩69,753 | -0.28% | 5.9만 |
|---|
| 2026.05.07 | ₩70,491 | ₩70,491 | ₩69,445 | ₩69,820 | -0.95% | 2.8만 |
|---|
| 2026.05.06 | ₩71,040 | ₩71,040 | ₩70,504 | ₩70,705 | -0.47% | 5.7만 |
|---|
| 2026.05.05 | ₩70,772 | ₩71,335 | ₩70,772 | ₩71,214 | +0.63% | 13.2만 |
|---|
| 2026.05.04 | ₩71,201 | ₩71,228 | ₩70,249 | ₩70,249 | -1.34% | 2.9만 |
|---|
| 2026.05.01 | ₩72,541 | ₩72,541 | ₩71,469 | ₩71,643 | -1.24% | 6.6천 |
|---|
| 2026.04.30 | ₩70,236 | ₩73,051 | ₩70,236 | ₩72,206 | +2.81% | 12.7만 |
|---|
| 2026.04.29 | ₩72,300 | ₩72,340 | ₩71,013 | ₩71,013 | -1.78% | 98.5만 |
|---|
| 2026.04.28 | ₩71,536 | ₩72,233 | ₩71,536 | ₩72,019 | +0.67% | 6.9천 |
|---|
| 2026.04.27 | ₩72,045 | ₩72,045 | ₩71,402 | ₩71,482 | -0.78% | 17.3만 |
|---|
| 2026.04.24 | ₩71,590 | ₩72,005 | ₩71,442 | ₩71,657 | +0.09% | 5.1만 |
|---|
| 2026.04.23 | ₩69,338 | ₩72,434 | ₩69,338 | ₩71,737 | +3.46% | 14.1만 |
|---|
| 2026.04.22 | ₩69,204 | ₩70,008 | ₩68,869 | ₩69,137 | -0.10% | 60.9만 |
|---|
| 2026.04.21 | ₩69,660 | ₩69,780 | ₩69,090 | ₩69,351 | -0.44% | 8.1천 |
|---|
| 2026.04.20 | ₩70,142 | ₩70,450 | ₩69,700 | ₩69,874 | -0.38% | 10.5만 |
|---|
| 2026.04.17 | ₩69,961 | ₩69,961 | ₩69,043 | ₩69,928 | -0.05% | 6.7천 |
|---|
| 2026.04.16 | ₩69,445 | ₩69,686 | ₩69,231 | ₩69,686 | +0.35% | 8.4만 |
|---|
| 2026.04.15 | ₩69,626 | ₩70,276 | ₩69,003 | ₩69,070 | -0.80% | 11.6만 |
|---|
| 2026.04.14 | ₩69,740 | ₩69,860 | ₩69,298 | ₩69,767 | +0.04% | 1.5만 |
|---|
| 2026.04.13 | ₩70,611 | ₩71,188 | ₩69,767 | ₩70,196 | -0.59% | 5.4만 |
|---|
| 2026.04.10 | ₩71,308 | ₩71,308 | ₩70,718 | ₩71,067 | -0.34% | 2.8만 |
|---|
| 2026.04.09 | ₩70,906 | ₩71,710 | ₩70,765 | ₩71,362 | +0.64% | 4.5만 |
|---|
| 2026.04.08 | ₩71,080 | ₩71,080 | ₩69,767 | ₩70,946 | -0.19% | 0 |
|---|
| 2026.04.07 | ₩70,290 | ₩70,665 | ₩70,048 | ₩70,665 | +0.53% | 6.9천 |
|---|
| 2026.04.06 | ₩70,544 | ₩70,544 | ₩69,861 | ₩70,196 | -0.49% | 12.7만 |
|---|
| 2026.04.02 | ₩70,745 | ₩70,826 | ₩70,155 | ₩70,276 | -0.66% | 4.2천 |
|---|
| 2026.04.01 | ₩70,035 | ₩70,531 | ₩69,954 | ₩70,155 | +0.17% | 9.1천 |
|---|
| 2026.03.31 | ₩70,088 | ₩70,450 | ₩69,378 | ₩70,424 | +0.48% | 26.2만 |
|---|
| 2026.03.30 | ₩69,244 | ₩70,008 | ₩69,244 | ₩69,593 | +0.50% | 4.9천 |
|---|
| 2026.03.27 | ₩68,855 | ₩69,901 | ₩68,855 | ₩69,512 | +0.95% | 61.6만 |
|---|
| 2026.03.26 | ₩69,458 | ₩69,646 | ₩68,949 | ₩69,164 | -0.42% | 1.4만 |
|---|
| 2026.03.25 | ₩69,499 | ₩69,767 | ₩69,217 | ₩69,378 | -0.17% | 3.2만 |
|---|
| 2026.03.24 | ₩69,043 | ₩69,995 | ₩68,279 | ₩69,418 | +0.54% | 12.2만 |
|---|
| 2026.03.23 | ₩68,882 | ₩69,539 | ₩68,681 | ₩68,681 | -0.29% | 3.1만 |
|---|
| 2026.03.20 | ₩70,102 | ₩70,859 | ₩68,500 | ₩68,694 | -2.01% | 4만 |
|---|
| 2026.03.19 | ₩69,371 | ₩69,975 | ₩69,177 | ₩69,968 | +0.86% | 1.1만 |
|---|
| 2026.03.18 | ₩69,499 | ₩69,847 | ₩69,177 | ₩69,298 | -0.29% | 1.2만 |
|---|
| 2026.03.17 | ₩70,531 | ₩70,531 | ₩69,968 | ₩70,330 | -0.29% | 3만 |
|---|
| 2026.03.16 | ₩69,552 | ₩71,094 | ₩69,552 | ₩69,834 | +0.40% | 2.8만 |
|---|
| 2026.03.13 | ₩70,625 | ₩70,785 | ₩70,155 | ₩70,209 | -0.59% | 10.9만 |
|---|
| 2026.03.12 | ₩69,714 | ₩70,276 | ₩69,714 | ₩69,941 | +0.33% | 9.1천 |
|---|
| 2026.03.11 | ₩69,700 | ₩70,397 | ₩69,445 | ₩69,740 | +0.06% | 5.2천 |
|---|
| 2026.03.10 | ₩69,847 | ₩69,914 | ₩69,244 | ₩69,834 | -0.02% | 7.4천 |
|---|
| 2026.03.09 | ₩69,023 | ₩70,075 | ₩68,936 | ₩69,981 | +1.39% | 4.9만 |
|---|
| 2026.03.06 | ₩68,922 | ₩69,683 | ₩68,829 | ₩69,150 | +0.33% | 1.9만 |
|---|
| 2026.03.05 | ₩69,177 | ₩69,606 | ₩68,866 | ₩69,539 | +0.52% | 1만 |
|---|
| 2026.03.04 | ₩70,544 | ₩70,544 | ₩70,129 | ₩70,129 | -0.59% | 4.7천 |
|---|
| 2026.03.03 | ₩69,432 | ₩70,343 | ₩68,896 | ₩70,343 | +1.31% | 9.3천 |
|---|
| 2026.03.02 | ₩70,370 | ₩70,531 | ₩69,820 | ₩70,048 | -0.46% | 85.1만 |
|---|
| 2026.02.27 | ₩70,269 | ₩71,268 | ₩69,700 | ₩70,450 | +0.26% | 582.2만 |
|---|
| 2026.02.26 | ₩71,429 | ₩71,590 | ₩70,236 | ₩70,437 | -1.39% | 1.9만 |
|---|
| 2026.02.25 | ₩71,751 | ₩72,742 | ₩71,737 | ₩72,153 | +0.56% | 46.9만 |
|---|
| 2026.02.24 | ₩71,670 | ₩72,662 | ₩71,255 | ₩72,112 | +0.62% | 3.5만 |
|---|
| 2026.02.23 | ₩71,831 | ₩71,831 | ₩70,960 | ₩71,549 | -0.39% | 1.1만 |
|---|
| 2026.02.20 | ₩70,450 | ₩70,946 | ₩70,343 | ₩70,705 | +0.36% | 52.3만 |
|---|
| 2026.02.19 | ₩70,021 | ₩70,718 | ₩69,874 | ₩70,718 | +1.00% | 41만 |
|---|
| 2026.02.18 | ₩71,013 | ₩71,951 | ₩69,700 | ₩70,196 | -1.15% | 1.7만 |
|---|
| 2026.02.17 | ₩71,858 | ₩71,858 | ₩70,658 | ₩71,147 | -0.99% | 2.6만 |
|---|
| 2026.02.13 | ₩71,040 | ₩71,952 | ₩70,879 | ₩71,737 | +0.98% | 6만 |
|---|
| 2026.02.12 | ₩70,370 | ₩71,040 | ₩70,075 | ₩70,424 | +0.08% | 15.2만 |
|---|
| 2026.02.11 | ₩69,666 | ₩71,576 | ₩69,660 | ₩70,531 | +1.24% | 3.6만 |
|---|
| 2026.02.10 | ₩68,989 | ₩70,464 | ₩68,815 | ₩70,088 | +1.59% | 3만 |
|---|
| 2026.02.09 | ₩69,271 | ₩69,566 | ₩69,085 | ₩69,552 | +0.41% | 1.1만 |
|---|
| 2026.02.06 | ₩69,458 | ₩69,633 | ₩68,782 | ₩69,418 | -0.06% | 2.6만 |
|---|
| 2026.02.05 | ₩69,190 | ₩69,458 | ₩68,587 | ₩68,788 | -0.58% | 2.1만 |
|---|
| 2026.02.04 | ₩69,378 | ₩70,048 | ₩69,056 | ₩69,767 | +0.56% | 8.3천 |
|---|
| 2026.02.03 | ₩67,823 | ₩68,989 | ₩67,703 | ₩68,989 | +1.72% | 13.6만 |
|---|
| 2026.02.02 | ₩68,614 | ₩68,614 | ₩67,542 | ₩67,729 | -1.29% | 2.5만 |
|---|
| 2026.01.30 | ₩68,560 | ₩68,963 | ₩67,381 | ₩68,467 | -0.14% | 2.9만 |
|---|
| 2026.01.29 | ₩69,552 | ₩70,196 | ₩69,197 | ₩69,740 | +0.27% | 2.8만 |
|---|
| 2026.01.28 | ₩69,257 | ₩69,660 | ₩69,164 | ₩69,552 | +0.43% | 8.5천 |
|---|
| 2026.01.27 | ₩69,030 | ₩69,995 | ₩68,648 | ₩69,123 | +0.14% | 4.3만 |
|---|
| 2026.01.26 | ₩67,756 | ₩68,453 | ₩67,615 | ₩68,346 | +0.87% | 7.1천 |
|---|
| 2026.01.23 | ₩68,091 | ₩68,172 | ₩67,394 | ₩67,689 | -0.59% | 1.7만 |
|---|
| 2026.01.22 | ₩67,689 | ₩68,292 | ₩67,287 | ₩68,091 | +0.59% | 9.9천 |
|---|
| 2026.01.21 | ₩67,421 | ₩67,716 | ₩67,032 | ₩67,408 | -0.02% | 1.7만 |
|---|
| 2026.01.20 | ₩66,697 | ₩67,622 | ₩66,550 | ₩67,260 | +0.84% | 2만 |
|---|
| 2026.01.16 | ₩66,483 | ₩68,359 | ₩66,295 | ₩67,300 | +1.23% | 89.3만 |
|---|
| 2026.01.15 | ₩66,148 | ₩66,603 | ₩66,134 | ₩66,362 | +0.32% | 1.1만 |
|---|
| 2026.01.14 | ₩66,201 | ₩66,349 | ₩66,027 | ₩66,175 | -0.04% | 7.9천 |
|---|
| 2026.01.13 | ₩65,987 | ₩66,067 | ₩65,411 | ₩66,067 | +0.12% | 1.1만 |
|---|
| 2026.01.12 | ₩64,888 | ₩65,679 | ₩64,888 | ₩65,679 | +1.22% | 1.4만 |
|---|
| 2026.01.09 | ₩65,049 | ₩65,531 | ₩64,700 | ₩65,142 | +0.14% | 22.8만 |
|---|
| 2026.01.08 | ₩64,244 | ₩65,004 | ₩64,204 | ₩64,620 | +0.58% | 2.3만 |
|---|
| 2026.01.07 | ₩64,955 | ₩65,826 | ₩64,017 | ₩64,204 | -1.16% | 6.8만 |
|---|
| 2026.01.06 | ₩65,786 | ₩65,974 | ₩65,129 | ₩65,625 | -0.24% | 1.8만 |
|---|
| 2026.01.05 | ₩65,062 | ₩65,906 | ₩64,620 | ₩65,906 | +1.30% | 1.8만 |
|---|
| 2026.01.02 | ₩64,647 | ₩65,545 | ₩64,647 | ₩65,545 | +1.39% | 15.6만 |
|---|
| 2025.12.31 | ₩65,223 | ₩65,411 | ₩64,928 | ₩65,344 | +0.18% | 5.7만 |
|---|
| 2025.12.30 | ₩65,075 | ₩65,478 | ₩64,968 | ₩65,223 | +0.23% | 2만 |
|---|
| 2025.12.29 | ₩65,344 | ₩65,598 | ₩65,176 | ₩65,277 | -0.10% | 3천 |
|---|
| 2025.12.26 | ₩65,384 | ₩65,384 | ₩64,928 | ₩65,250 | -0.20% | 4.7천 |
|---|
| 2025.12.24 | ₩65,008 | ₩65,277 | ₩64,814 | ₩65,209 | +0.31% | 1.6만 |
|---|
| 2025.12.23 | ₩64,982 | ₩65,209 | ₩64,714 | ₩65,008 | +0.04% | 4.3만 |
|---|
| 2025.12.22 | ₩64,727 | ₩66,027 | ₩64,606 | ₩65,035 | +0.48% | 1.4만 |
|---|
| 2025.12.19 | ₩65,491 | ₩65,502 | ₩64,861 | ₩64,941 | -0.84% | 7.6천 |
|---|
| 2025.12.18 | ₩65,376 | ₩65,565 | ₩65,008 | ₩65,411 | +0.05% | 5천 |
|---|
| 2025.12.17 | ₩65,303 | ₩65,679 | ₩64,633 | ₩65,317 | +0.02% | 3.5만 |
|---|
| 2025.12.16 | ₩65,491 | ₩66,027 | ₩65,008 | ₩65,478 | -0.02% | 13.6만 |
|---|
| 2025.12.15 | ₩65,813 | ₩65,813 | ₩65,263 | ₩65,692 | -0.18% | 5.6만 |
|---|
| 2025.12.12 | ₩66,081 | ₩66,215 | ₩65,679 | ₩65,813 | -0.41% | 2.8만 |
|---|
| 2025.12.11 | ₩66,215 | ₩66,282 | ₩65,598 | ₩65,880 | -0.51% | 4.2만 |
|---|
| 2025.12.10 | ₩64,888 | ₩66,041 | ₩64,740 | ₩66,041 | +1.78% | 1.1만 |
|---|
| 2025.12.09 | ₩65,411 | ₩65,518 | ₩64,539 | ₩64,727 | -1.05% | 1.4만 |
|---|
| 2025.12.08 | ₩66,148 | ₩66,496 | ₩65,250 | ₩65,411 | -1.11% | 9.4천 |
|---|
| 2025.12.05 | ₩66,845 | ₩67,073 | ₩66,617 | ₩66,617 | -0.34% | 7만 |
|---|
| 2025.12.04 | ₩67,542 | ₩67,542 | ₩66,416 | ₩66,416 | -1.67% | 6.4만 |
|---|
| 2025.12.03 | ₩67,877 | ₩68,386 | ₩66,751 | ₩67,863 | -0.02% | 6.6천 |
|---|
| 2025.12.02 | ₩67,300 | ₩67,689 | ₩67,247 | ₩67,475 | +0.26% | 8.3천 |
|---|
| 2025.12.01 | ₩67,796 | ₩67,796 | ₩67,260 | ₩67,582 | -0.32% | 2.8천 |
|---|
| 2025.11.28 | ₩68,266 | ₩68,735 | ₩68,105 | ₩68,735 | +0.69% | 5.8만 |
|---|
| 2025.11.26 | ₩67,354 | ₩68,024 | ₩67,354 | ₩68,024 | +1.00% | 3.7천 |
|---|
| 2025.11.25 | ₩67,475 | ₩67,877 | ₩67,254 | ₩67,609 | +0.20% | 11.6만 |
|---|
| 2025.11.24 | ₩67,421 | ₩67,609 | ₩66,657 | ₩67,233 | -0.28% | 13.8만 |
|---|
| 2025.11.21 | ₩67,019 | ₩67,019 | ₩65,947 | ₩66,818 | -0.30% | 9.1천 |
|---|
| 2025.11.20 | ₩67,636 | ₩68,225 | ₩66,912 | ₩66,912 | -1.07% | 2만 |
|---|
| 2025.11.19 | ₩67,019 | ₩67,515 | ₩66,872 | ₩66,979 | -0.06% | 1.1만 |
|---|
| 2025.11.18 | ₩68,225 | ₩68,225 | ₩67,354 | ₩67,354 | -1.28% | 2.4만 |
|---|
| 2025.11.17 | ₩67,502 | ₩68,051 | ₩67,475 | ₩68,051 | +0.81% | 21만 |
|---|
| 2025.11.14 | ₩67,032 | ₩67,220 | ₩66,161 | ₩66,778 | -0.38% | 23.8만 |
|---|
| 2025.11.13 | ₩69,204 | ₩69,204 | ₩67,220 | ₩67,354 | -2.67% | 8.8천 |
|---|
| 2025.11.12 | ₩68,078 | ₩68,266 | ₩67,689 | ₩68,266 | +0.28% | 6.7천 |
|---|
| 2025.11.11 | ₩67,837 | ₩68,145 | ₩67,354 | ₩68,064 | +0.34% | 1만 |
|---|
| 2025.11.10 | ₩67,126 | ₩67,863 | ₩66,684 | ₩67,502 | +0.56% | 513만 |
|---|
| 2025.11.07 | ₩65,813 | ₩66,869 | ₩65,813 | ₩66,644 | +1.26% | 52.4만 |
|---|
| 2025.11.06 | ₩66,456 | ₩66,590 | ₩66,094 | ₩66,108 | -0.52% | 19.3만 |
|---|
| 2025.11.05 | ₩65,424 | ₩66,443 | ₩65,424 | ₩66,228 | +1.23% | 4.5만 |
|---|
| 2025.11.04 | ₩65,826 | ₩66,148 | ₩65,711 | ₩65,826 | 0.00% | 1.7만 |
|---|
| 2025.11.03 | ₩65,558 | ₩66,329 | ₩65,437 | ₩66,148 | +0.90% | 1.6만 |
|---|
| 2025.10.31 | ₩65,974 | ₩66,644 | ₩64,673 | ₩65,558 | -0.63% | 14.9만 |
|---|
| 2025.10.30 | ₩67,665 | ₩67,665 | ₩67,153 | ₩67,260 | -0.60% | 4.7만 |
|---|
| 2025.10.29 | ₩69,030 | ₩69,030 | ₩67,049 | ₩67,220 | -2.62% | 9.3천 |
|---|
| 2025.10.28 | ₩68,574 | ₩69,190 | ₩67,823 | ₩68,386 | -0.27% | 14.3만 |
|---|
| 2025.10.27 | ₩68,373 | ₩69,767 | ₩68,346 | ₩69,016 | +0.94% | 5.1천 |
|---|
| 2025.10.24 | ₩68,078 | ₩68,842 | ₩68,078 | ₩68,802 | +1.06% | 6.5천 |
|---|
| 2025.10.23 | ₩67,515 | ₩68,212 | ₩67,515 | ₩68,212 | +1.03% | 14.6만 |
|---|
| 2025.10.22 | ₩68,219 | ₩68,219 | ₩67,689 | ₩67,823 | -0.58% | 12.3만 |
|---|
| 2025.10.21 | ₩68,547 | ₩69,137 | ₩67,890 | ₩68,225 | -0.47% | 8.9천 |
|---|
| 2025.10.20 | ₩68,922 | ₩68,936 | ₩68,574 | ₩68,936 | +0.02% | 8천 |
|---|
| 2025.10.17 | ₩68,761 | ₩69,030 | ₩68,534 | ₩68,534 | -0.33% | 5.6천 |
|---|
| 2025.10.16 | ₩69,432 | ₩69,432 | ₩68,896 | ₩69,030 | -0.58% | 5.6천 |
|---|
| 2025.10.15 | ₩69,164 | ₩69,539 | ₩68,721 | ₩69,257 | +0.14% | 21.4만 |
|---|
| 2025.10.14 | ₩68,306 | ₩68,775 | ₩67,850 | ₩68,761 | +0.67% | 70.6만 |
|---|
| 2025.10.13 | ₩68,185 | ₩68,735 | ₩67,756 | ₩68,266 | +0.12% | 2.9만 |
|---|
| 2025.10.10 | ₩68,614 | ₩68,641 | ₩67,689 | ₩67,850 | -1.11% | 1.5만 |
|---|