시장 데이터를 불러오는 중
전체 종목
NextEra Energy, Inc. 7.375% Corporate Units 과거 주가
NextEra Energy, Inc. 7.375% Corporate Units · NEE-PV · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NextEra Energy, Inc. 7.375% Corporate Units · NEE-PV · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩58,463 | ₩58,463 | ₩58,356 | ₩58,369 | -0.16% | 6.4천 |
| 2026.10.08 | ₩58,249 | ₩58,329 | ₩57,887 | ₩58,289 | +0.07% | 5.2만 |
| 2026.10.07 | ₩58,933 | ₩58,933 | ₩57,981 | ₩58,141 | -1.34% | 48.8만 |
| 2026.10.06 | ₩57,994 | ₩58,658 | ₩57,981 | ₩58,658 | +1.14% | 1.9만 |
| 2026.10.05 | ₩58,343 | ₩58,343 | ₩57,712 | ₩57,779 | -0.97% | 1.5만 |
| 2026.10.02 | ₩58,141 | ₩58,470 | ₩57,954 | ₩57,981 | -0.28% | 8.1만 |
| 2026.10.01 | ₩57,766 | ₩57,940 | ₩56,908 | ₩57,846 | +0.14% | 6.3만 |
| 2026.09.30 | ₩58,115 | ₩58,115 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩57,364 |
| ₩57,793 |
| -0.55% |
| 24.2만 |
| 2026.09.29 | ₩57,712 | ₩57,860 | ₩57,149 | ₩57,739 | +0.05% | 15만 |
|---|
| 2026.09.28 | ₩57,940 | ₩57,940 | ₩57,149 | ₩57,659 | -0.49% | 48.5만 |
|---|
| 2026.09.25 | ₩57,820 | ₩57,833 | ₩57,404 | ₩57,779 | -0.07% | 66.3만 |
|---|
| 2026.09.24 | ₩58,597 | ₩58,597 | ₩57,551 | ₩57,927 | -1.14% | 53.8만 |
|---|
| 2026.09.23 | ₩59,509 | ₩59,509 | ₩58,061 | ₩58,115 | -2.34% | 43.4만 |
|---|
| 2026.09.22 | ₩59,549 | ₩59,603 | ₩59,201 | ₩59,362 | -0.32% | 19.8만 |
|---|
| 2026.09.21 | ₩60,233 | ₩60,233 | ₩59,469 | ₩59,469 | -1.27% | 3.9만 |
|---|
| 2026.09.18 | ₩60,609 | ₩60,609 | ₩59,818 | ₩59,965 | -1.06% | 2.5만 |
|---|
| 2026.09.17 | ₩60,086 | ₩60,421 | ₩59,911 | ₩60,421 | +0.56% | 1.9만 |
|---|
| 2026.09.16 | ₩60,488 | ₩60,488 | ₩59,670 | ₩59,965 | -0.86% | 16.9만 |
|---|
| 2026.09.15 | ₩60,341 | ₩60,469 | ₩60,126 | ₩60,193 | -0.24% | 3.1만 |
|---|
| 2026.09.14 | ₩60,863 | ₩60,946 | ₩60,434 | ₩60,434 | -0.71% | 22.3만 |
|---|
| 2026.09.11 | ₩61,078 | ₩61,185 | ₩60,810 | ₩60,810 | -0.44% | 89.4만 |
|---|
| 2026.09.10 | ₩61,252 | ₩61,252 | ₩60,716 | ₩60,971 | -0.46% | 100.9만 |
|---|
| 2026.09.09 | ₩61,883 | ₩61,883 | ₩60,810 | ₩61,118 | -1.24% | 6만 |
|---|
| 2026.09.08 | ₩61,601 | ₩61,775 | ₩61,588 | ₩61,681 | +0.13% | 21.2만 |
|---|
| 2026.09.04 | ₩61,936 | ₩61,936 | ₩61,266 | ₩61,386 | -0.89% | 1.1만 |
|---|
| 2026.09.03 | ₩61,400 | ₩61,909 | ₩61,091 | ₩61,668 | +0.44% | 13.4만 |
|---|
| 2026.09.02 | ₩61,078 | ₩61,251 | ₩60,609 | ₩61,145 | +0.11% | 6.3만 |
|---|
| 2026.09.01 | ₩60,877 | ₩61,172 | ₩60,542 | ₩60,542 | -0.55% | 34.7만 |
|---|
| 2026.08.31 | ₩60,341 | ₩60,930 | ₩59,952 | ₩60,890 | +0.91% | 8.7만 |
|---|
| 2026.08.28 | ₩60,703 | ₩60,944 | ₩60,181 | ₩60,475 | -0.38% | 13.6만 |
|---|
| 2026.08.27 | ₩61,534 | ₩61,534 | ₩60,649 | ₩61,534 | 0.00% | 6.5만 |
|---|
| 2026.08.26 | ₩61,494 | ₩61,641 | ₩61,326 | ₩61,440 | -0.09% | 1.8만 |
|---|
| 2026.08.25 | ₩61,829 | ₩61,829 | ₩60,823 | ₩61,427 | -0.65% | 5.4만 |
|---|
| 2026.08.24 | ₩61,172 | ₩61,829 | ₩60,971 | ₩61,829 | +1.07% | 43.7만 |
|---|
| 2026.08.21 | ₩61,614 | ₩61,869 | ₩60,944 | ₩61,118 | -0.81% | 43.4만 |
|---|
| 2026.08.20 | ₩61,856 | ₩62,030 | ₩61,427 | ₩61,775 | -0.13% | 8.1만 |
|---|
| 2026.08.19 | ₩62,526 | ₩62,526 | ₩61,802 | ₩62,137 | -0.62% | 31.6만 |
|---|
| 2026.08.18 | ₩62,788 | ₩62,788 | ₩62,151 | ₩62,245 | -0.86% | 30.4만 |
|---|
| 2026.08.17 | ₩61,936 | ₩62,352 | ₩61,936 | ₩62,352 | +0.67% | 3.3만 |
|---|
| 2026.08.14 | ₩62,902 | ₩62,902 | ₩62,084 | ₩62,312 | -0.94% | 43.7만 |
|---|
| 2026.08.13 | ₩63,358 | ₩63,585 | ₩63,250 | ₩63,411 | +0.08% | 41.6만 |
|---|
| 2026.08.12 | ₩63,022 | ₩63,492 | ₩63,022 | ₩63,411 | +0.62% | 4.1만 |
|---|
| 2026.08.11 | ₩63,237 | ₩63,358 | ₩62,888 | ₩63,290 | +0.08% | 17.6만 |
|---|
| 2026.08.10 | ₩63,170 | ₩63,170 | ₩62,338 | ₩62,835 | -0.53% | 4.7만 |
|---|
| 2026.08.07 | ₩63,331 | ₩63,331 | ₩62,245 | ₩62,888 | -0.70% | 16.1만 |
|---|
| 2026.08.06 | ₩64,095 | ₩64,095 | ₩62,473 | ₩62,794 | -2.03% | 38만 |
|---|
| 2026.08.05 | ₩63,331 | ₩63,691 | ₩62,982 | ₩63,451 | +0.19% | 13.4만 |
|---|
| 2026.08.04 | ₩63,787 | ₩64,082 | ₩63,143 | ₩64,068 | +0.44% | 40.6만 |
|---|
| 2026.08.03 | ₩63,532 | ₩63,854 | ₩63,317 | ₩63,733 | +0.32% | 24.8만 |
|---|
| 2026.07.31 | ₩64,363 | ₩64,430 | ₩63,934 | ₩63,961 | -0.62% | 155만 |
|---|
| 2026.07.30 | ₩64,712 | ₩64,712 | ₩63,813 | ₩64,484 | -0.35% | 11만 |
|---|
| 2026.07.29 | ₩65,409 | ₩65,503 | ₩64,417 | ₩64,698 | -1.09% | 2.9만 |
|---|
| 2026.07.28 | ₩65,181 | ₩65,731 | ₩64,980 | ₩65,060 | -0.19% | 1.5만 |
|---|
| 2026.07.27 | ₩65,315 | ₩65,315 | ₩64,484 | ₩64,833 | -0.74% | 86.3만 |
|---|
| 2026.07.24 | ₩65,583 | ₩65,583 | ₩64,685 | ₩65,235 | -0.53% | 4.7만 |
|---|
| 2026.07.23 | ₩65,557 | ₩65,610 | ₩65,020 | ₩65,396 | -0.25% | 4만 |
|---|
| 2026.07.22 | ₩64,658 | ₩65,221 | ₩64,658 | ₩65,128 | +0.73% | 2.6만 |
|---|
| 2026.07.21 | ₩64,497 | ₩64,497 | ₩64,202 | ₩64,323 | -0.27% | 41.9만 |
|---|
| 2026.07.20 | ₩64,926 | ₩65,034 | ₩64,336 | ₩64,497 | -0.66% | 1.6만 |
|---|
| 2026.07.17 | ₩65,583 | ₩65,771 | ₩64,672 | ₩64,900 | -1.04% | 4.7만 |
|---|
| 2026.07.16 | ₩65,007 | ₩65,436 | ₩64,775 | ₩65,114 | +0.17% | 5만 |
|---|
| 2026.07.15 | ₩65,262 | ₩65,396 | ₩64,767 | ₩65,007 | -0.39% | 2.4만 |
|---|
| 2026.07.14 | ₩65,154 | ₩65,355 | ₩64,967 | ₩65,208 | +0.08% | 12.5만 |
|---|
| 2026.07.13 | ₩64,430 | ₩64,752 | ₩64,403 | ₩64,672 | +0.37% | 7만 |
|---|
| 2026.07.10 | ₩63,934 | ₩64,403 | ₩63,934 | ₩64,403 | +0.73% | 2만 |
|---|
| 2026.07.09 | ₩64,993 | ₩64,993 | ₩63,907 | ₩64,108 | -1.36% | 4.2만 |
|---|
| 2026.07.08 | ₩64,672 | ₩64,698 | ₩63,921 | ₩63,921 | -1.16% | 13.9만 |
|---|
| 2026.07.07 | ₩64,149 | ₩64,953 | ₩64,149 | ₩64,698 | +0.86% | 20.6만 |
|---|
| 2026.07.06 | ₩64,229 | ₩64,739 | ₩63,948 | ₩64,256 | +0.04% | 4.1만 |
|---|
| 2026.07.02 | ₩63,626 | ₩64,551 | ₩63,626 | ₩64,551 | +1.45% | 50.5만 |
|---|
| 2026.07.01 | ₩64,591 | ₩64,591 | ₩63,626 | ₩63,626 | -1.49% | 12.1만 |
|---|
| 2026.06.30 | ₩65,128 | ₩65,128 | ₩64,162 | ₩64,283 | -1.30% | 130.3만 |
|---|
| 2026.06.29 | ₩64,403 | ₩64,779 | ₩63,827 | ₩64,779 | +0.58% | 46.9만 |
|---|
| 2026.06.26 | ₩64,350 | ₩64,524 | ₩64,229 | ₩64,524 | +0.27% | 1.6만 |
|---|
| 2026.06.25 | ₩64,390 | ₩64,564 | ₩63,854 | ₩64,189 | -0.31% | 4.1만 |
|---|
| 2026.06.24 | ₩63,948 | ₩64,310 | ₩63,533 | ₩64,310 | +0.57% | 15만 |
|---|
| 2026.06.23 | ₩63,398 | ₩63,773 | ₩63,264 | ₩63,559 | +0.25% | 1.7만 |
|---|
| 2026.06.22 | ₩63,746 | ₩63,961 | ₩62,580 | ₩62,580 | -1.83% | 15.4만 |
|---|
| 2026.06.18 | ₩63,358 | ₩64,095 | ₩63,358 | ₩63,720 | +0.57% | 2.3만 |
|---|
| 2026.06.17 | ₩63,572 | ₩63,894 | ₩63,089 | ₩63,425 | -0.23% | 31.2만 |
|---|
| 2026.06.16 | ₩63,505 | ₩64,028 | ₩63,317 | ₩63,518 | +0.02% | 14.9만 |
|---|
| 2026.06.15 | ₩63,022 | ₩63,760 | ₩63,022 | ₩63,438 | +0.66% | 20.8만 |
|---|
| 2026.06.12 | ₩62,848 | ₩63,290 | ₩62,593 | ₩63,210 | +0.58% | 4.4만 |
|---|
| 2026.06.11 | ₩63,103 | ₩63,156 | ₩62,647 | ₩62,794 | -0.49% | 5.9만 |
|---|
| 2026.06.10 | ₩62,801 | ₩62,895 | ₩62,405 | ₩62,821 | +0.03% | 52.3만 |
|---|
| 2026.06.09 | ₩62,338 | ₩62,835 | ₩62,057 | ₩62,459 | +0.19% | 31.2만 |
|---|
| 2026.06.08 | ₩63,317 | ₩63,317 | ₩62,298 | ₩62,312 | -1.59% | 3.1만 |
|---|
| 2026.06.05 | ₩62,995 | ₩63,532 | ₩62,982 | ₩63,317 | +0.51% | 44.3만 |
|---|
| 2026.06.04 | ₩62,459 | ₩63,130 | ₩62,352 | ₩63,130 | +1.07% | 15.3만 |
|---|
| 2026.06.03 | ₩62,995 | ₩63,545 | ₩62,392 | ₩62,566 | -0.68% | 9.9만 |
|---|
| 2026.06.02 | ₩62,043 | ₩63,183 | ₩62,043 | ₩62,928 | +1.43% | 94.9만 |
|---|
| 2026.06.01 | ₩63,693 | ₩63,693 | ₩62,017 | ₩62,017 | -2.63% | 55.9만 |
|---|
| 2026.05.29 | ₩63,693 | ₩63,840 | ₩63,156 | ₩63,478 | -0.34% | 99.9만 |
|---|
| 2026.05.28 | ₩64,095 | ₩64,457 | ₩64,095 | ₩64,162 | +0.10% | 19.5만 |
|---|
| 2026.05.27 | ₩64,095 | ₩64,175 | ₩63,827 | ₩64,095 | 0.00% | 132.1만 |
|---|
| 2026.05.26 | ₩64,363 | ₩64,672 | ₩64,082 | ₩64,082 | -0.44% | 59.6만 |
|---|
| 2026.05.22 | ₩65,007 | ₩65,141 | ₩64,269 | ₩64,605 | -0.62% | 4.8만 |
|---|
| 2026.05.21 | ₩64,015 | ₩65,168 | ₩64,015 | ₩65,128 | +1.74% | 2만 |
|---|
| 2026.05.20 | ₩66,080 | ₩66,080 | ₩64,055 | ₩64,149 | -2.92% | 75.8만 |
|---|
| 2026.05.19 | ₩64,470 | ₩65,677 | ₩64,430 | ₩65,677 | +1.87% | 483.5만 |
|---|
| 2026.05.18 | ₩66,428 | ₩66,428 | ₩63,518 | ₩64,618 | -2.73% | 248.2만 |
|---|
| 2026.05.15 | ₩68,104 | ₩68,104 | ₩66,375 | ₩66,522 | -2.32% | 3.3만 |
|---|
| 2026.05.14 | ₩67,876 | ₩68,466 | ₩67,353 | ₩67,997 | +0.18% | 3.4만 |
|---|
| 2026.05.13 | ₩68,453 | ₩68,802 | ₩68,131 | ₩68,533 | +0.12% | 6.7만 |
|---|
| 2026.05.12 | ₩68,292 | ₩68,735 | ₩68,051 | ₩68,507 | +0.31% | 27.7만 |
|---|
| 2026.05.11 | ₩68,051 | ₩69,056 | ₩68,051 | ₩68,708 | +0.97% | 6.3만 |
|---|
| 2026.05.08 | ₩68,265 | ₩68,265 | ₩67,568 | ₩67,756 | -0.75% | 2.4만 |
|---|
| 2026.05.07 | ₩68,949 | ₩68,949 | ₩67,085 | ₩67,943 | -1.46% | 8.2만 |
|---|
| 2026.05.06 | ₩69,418 | ₩69,418 | ₩68,723 | ₩68,989 | -0.62% | 1.3만 |
|---|
| 2026.05.05 | ₩68,694 | ₩69,700 | ₩68,694 | ₩69,445 | +1.09% | 11.8만 |
|---|
| 2026.05.04 | ₩69,847 | ₩69,847 | ₩68,654 | ₩69,009 | -1.20% | 8.5천 |
|---|
| 2026.05.01 | ₩70,826 | ₩70,826 | ₩69,338 | ₩69,499 | -1.87% | 14.6만 |
|---|
| 2026.04.30 | ₩68,909 | ₩71,068 | ₩68,895 | ₩70,424 | +2.20% | 204.9만 |
|---|
| 2026.04.29 | ₩69,070 | ₩69,418 | ₩67,984 | ₩68,319 | -1.09% | 14.3만 |
|---|
| 2026.04.28 | ₩68,989 | ₩69,432 | ₩68,989 | ₩69,231 | +0.35% | 6.2천 |
|---|
| 2026.04.27 | ₩69,499 | ₩69,499 | ₩68,440 | ₩68,627 | -1.25% | 15.6만 |
|---|
| 2026.04.24 | ₩69,003 | ₩69,083 | ₩68,708 | ₩68,869 | -0.19% | 12.3만 |
|---|
| 2026.04.23 | ₩67,715 | ₩69,566 | ₩67,568 | ₩69,325 | +2.38% | 10.5만 |
|---|
| 2026.04.22 | ₩66,522 | ₩67,152 | ₩66,106 | ₩66,200 | -0.48% | 54.7만 |
|---|
| 2026.04.21 | ₩67,394 | ₩67,394 | ₩66,482 | ₩66,495 | -1.33% | 31.7만 |
|---|
| 2026.04.20 | ₩67,032 | ₩67,608 | ₩67,018 | ₩67,139 | +0.16% | 13.6만 |
|---|
| 2026.04.17 | ₩66,830 | ₩67,045 | ₩66,428 | ₩67,032 | +0.30% | 16.6만 |
|---|
| 2026.04.16 | ₩66,535 | ₩67,058 | ₩66,535 | ₩67,058 | +0.79% | 187.5만 |
|---|
| 2026.04.15 | ₩67,018 | ₩67,018 | ₩66,039 | ₩66,844 | -0.26% | 79.8만 |
|---|
| 2026.04.14 | ₩66,696 | ₩66,951 | ₩66,281 | ₩66,877 | +0.27% | 37.5만 |
|---|
| 2026.04.13 | ₩68,051 | ₩68,051 | ₩66,817 | ₩67,246 | -1.18% | 1.4만 |
|---|
| 2026.04.10 | ₩68,252 | ₩68,346 | ₩67,876 | ₩68,212 | -0.06% | 13.7만 |
|---|
| 2026.04.09 | ₩67,769 | ₩68,936 | ₩67,769 | ₩68,413 | +0.95% | 64.3만 |
|---|
| 2026.04.08 | ₩67,434 | ₩68,198 | ₩67,434 | ₩68,037 | +0.89% | 13.8만 |
|---|
| 2026.04.07 | ₩67,380 | ₩67,778 | ₩67,179 | ₩67,722 | +0.51% | 21.5만 |
|---|
| 2026.04.06 | ₩67,890 | ₩67,890 | ₩67,233 | ₩67,233 | -0.97% | 11.8만 |
|---|
| 2026.04.02 | ₩67,809 | ₩67,943 | ₩67,447 | ₩67,756 | -0.08% | 28.3만 |
|---|
| 2026.04.01 | ₩67,273 | ₩67,890 | ₩67,112 | ₩67,447 | +0.26% | 86.7만 |
|---|
| 2026.03.31 | ₩67,192 | ₩67,782 | ₩66,401 | ₩67,353 | +0.24% | 699.2만 |
|---|
| 2026.03.30 | ₩67,192 | ₩67,809 | ₩66,898 | ₩67,206 | +0.02% | 69.9만 |
|---|
| 2026.03.27 | ₩66,656 | ₩67,159 | ₩66,535 | ₩66,951 | +0.44% | 17.5만 |
|---|
| 2026.03.26 | ₩66,911 | ₩67,219 | ₩66,314 | ₩66,817 | -0.14% | 27.8만 |
|---|
| 2026.03.25 | ₩67,045 | ₩67,152 | ₩66,703 | ₩66,830 | -0.32% | 213.4만 |
|---|
| 2026.03.24 | ₩66,495 | ₩67,394 | ₩66,321 | ₩67,045 | +0.83% | 69.1만 |
|---|
| 2026.03.23 | ₩66,321 | ₩66,723 | ₩66,147 | ₩66,334 | +0.02% | 7.5만 |
|---|
| 2026.03.20 | ₩67,715 | ₩68,145 | ₩65,758 | ₩65,959 | -2.59% | 34.5만 |
|---|
| 2026.03.19 | ₩66,482 | ₩67,420 | ₩66,173 | ₩67,394 | +1.37% | 31.5만 |
|---|
| 2026.03.18 | ₩67,072 | ₩67,166 | ₩66,375 | ₩66,670 | -0.60% | 57.5만 |
|---|
| 2026.03.17 | ₩67,823 | ₩67,850 | ₩67,179 | ₩67,487 | -0.49% | 88.2만 |
|---|
| 2026.03.16 | ₩68,198 | ₩68,198 | ₩66,898 | ₩66,898 | -1.91% | 47.4만 |
|---|
| 2026.03.13 | ₩66,401 | ₩67,997 | ₩66,401 | ₩67,327 | +1.39% | 27.5만 |
|---|
| 2026.03.12 | ₩66,616 | ₩67,313 | ₩66,616 | ₩66,944 | +0.49% | 86.2만 |
|---|
| 2026.03.11 | ₩68,131 | ₩68,131 | ₩66,656 | ₩66,924 | -1.77% | 67.6만 |
|---|
| 2026.03.10 | ₩66,569 | ₩67,179 | ₩66,535 | ₩66,710 | +0.21% | 44.1만 |
|---|
| 2026.03.09 | ₩66,039 | ₩67,139 | ₩66,039 | ₩67,125 | +1.64% | 112.2만 |
|---|
| 2026.03.06 | ₩66,240 | ₩66,763 | ₩65,892 | ₩66,603 | +0.55% | 2.9만 |
|---|
| 2026.03.05 | ₩67,246 | ₩67,246 | ₩67,246 | ₩67,246 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩67,380 | ₩67,482 | ₩66,911 | ₩67,246 | -0.20% | 238.4만 |
|---|