시장 데이터를 불러오는 중
전체 종목
NextEra Energy, Inc. 7.375% Corporate Units 과거 주가
NextEra Energy, Inc. 7.375% Corporate Units · NEE-PV · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NextEra Energy, Inc. 7.375% Corporate Units · NEE-PV · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩58,175 | ₩58,175 | ₩58,068 | ₩58,081 | -0.16% | 6.4천 |
| 2026.10.08 | ₩57,961 | ₩58,041 | ₩57,601 | ₩58,001 | +0.07% | 5.2만 |
| 2026.10.07 | ₩58,642 | ₩58,642 | ₩57,694 | ₩57,854 | -1.34% | 48.8만 |
| 2026.10.06 | ₩57,708 | ₩58,368 | ₩57,694 | ₩58,368 | +1.14% | 1.9만 |
| 2026.10.05 | ₩58,055 | ₩58,055 | ₩57,427 | ₩57,494 | -0.97% | 1.5만 |
| 2026.10.02 | ₩57,854 | ₩58,181 | ₩57,668 | ₩57,694 | -0.28% | 8.1만 |
| 2026.10.01 | ₩57,481 | ₩57,654 | ₩56,627 | ₩57,561 | +0.14% | 6.3만 |
| 2026.09.30 | ₩57,828 | ₩57,828 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩57,507 |
| -0.55% |
| 24.2만 |
| 2026.09.29 | ₩57,427 | ₩57,574 | ₩56,867 | ₩57,454 | +0.05% | 15만 |
|---|
| 2026.09.28 | ₩57,654 | ₩57,654 | ₩56,867 | ₩57,374 | -0.49% | 48.5만 |
|---|
| 2026.09.25 | ₩57,534 | ₩57,547 | ₩57,121 | ₩57,494 | -0.07% | 66.3만 |
|---|
| 2026.09.24 | ₩58,308 | ₩58,308 | ₩57,267 | ₩57,641 | -1.14% | 53.8만 |
|---|
| 2026.09.23 | ₩59,215 | ₩59,215 | ₩57,774 | ₩57,828 | -2.34% | 43.4만 |
|---|
| 2026.09.22 | ₩59,255 | ₩59,309 | ₩58,908 | ₩59,069 | -0.32% | 19.8만 |
|---|
| 2026.09.21 | ₩59,936 | ₩59,936 | ₩59,175 | ₩59,175 | -1.27% | 3.9만 |
|---|
| 2026.09.18 | ₩60,309 | ₩60,309 | ₩59,522 | ₩59,669 | -1.06% | 2.5만 |
|---|
| 2026.09.17 | ₩59,789 | ₩60,123 | ₩59,616 | ₩60,123 | +0.56% | 1.9만 |
|---|
| 2026.09.16 | ₩60,189 | ₩60,189 | ₩59,375 | ₩59,669 | -0.86% | 16.9만 |
|---|
| 2026.09.15 | ₩60,043 | ₩60,171 | ₩59,829 | ₩59,896 | -0.24% | 3.1만 |
|---|
| 2026.09.14 | ₩60,563 | ₩60,645 | ₩60,136 | ₩60,136 | -0.71% | 22.3만 |
|---|
| 2026.09.11 | ₩60,776 | ₩60,883 | ₩60,510 | ₩60,510 | -0.44% | 89.4만 |
|---|
| 2026.09.10 | ₩60,950 | ₩60,950 | ₩60,416 | ₩60,670 | -0.46% | 100.9만 |
|---|
| 2026.09.09 | ₩61,577 | ₩61,577 | ₩60,510 | ₩60,816 | -1.24% | 6만 |
|---|
| 2026.09.08 | ₩61,297 | ₩61,470 | ₩61,283 | ₩61,377 | +0.13% | 21.2만 |
|---|
| 2026.09.04 | ₩61,630 | ₩61,630 | ₩60,963 | ₩61,083 | -0.89% | 1.1만 |
|---|
| 2026.09.03 | ₩61,097 | ₩61,604 | ₩60,790 | ₩61,364 | +0.44% | 13.4만 |
|---|
| 2026.09.02 | ₩60,776 | ₩60,949 | ₩60,309 | ₩60,843 | +0.11% | 6.3만 |
|---|
| 2026.09.01 | ₩60,576 | ₩60,870 | ₩60,243 | ₩60,243 | -0.55% | 34.7만 |
|---|
| 2026.08.31 | ₩60,043 | ₩60,630 | ₩59,656 | ₩60,590 | +0.91% | 8.7만 |
|---|
| 2026.08.28 | ₩60,403 | ₩60,643 | ₩59,884 | ₩60,176 | -0.38% | 13.6만 |
|---|
| 2026.08.27 | ₩61,230 | ₩61,230 | ₩60,349 | ₩61,230 | 0.00% | 6.5만 |
|---|
| 2026.08.26 | ₩61,190 | ₩61,337 | ₩61,023 | ₩61,137 | -0.09% | 1.8만 |
|---|
| 2026.08.25 | ₩61,524 | ₩61,524 | ₩60,523 | ₩61,123 | -0.65% | 5.4만 |
|---|
| 2026.08.24 | ₩60,870 | ₩61,524 | ₩60,670 | ₩61,524 | +1.07% | 43.7만 |
|---|
| 2026.08.21 | ₩61,310 | ₩61,564 | ₩60,643 | ₩60,816 | -0.81% | 43.4만 |
|---|
| 2026.08.20 | ₩61,550 | ₩61,724 | ₩61,123 | ₩61,470 | -0.13% | 8.1만 |
|---|
| 2026.08.19 | ₩62,217 | ₩62,217 | ₩61,497 | ₩61,831 | -0.62% | 31.6만 |
|---|
| 2026.08.18 | ₩62,478 | ₩62,478 | ₩61,844 | ₩61,937 | -0.86% | 30.4만 |
|---|
| 2026.08.17 | ₩61,630 | ₩62,044 | ₩61,630 | ₩62,044 | +0.67% | 3.3만 |
|---|
| 2026.08.14 | ₩62,591 | ₩62,591 | ₩61,777 | ₩62,004 | -0.94% | 43.7만 |
|---|
| 2026.08.13 | ₩63,045 | ₩63,272 | ₩62,938 | ₩63,098 | +0.08% | 41.6만 |
|---|
| 2026.08.12 | ₩62,711 | ₩63,178 | ₩62,711 | ₩63,098 | +0.62% | 4.1만 |
|---|
| 2026.08.11 | ₩62,925 | ₩63,045 | ₩62,578 | ₩62,978 | +0.08% | 17.6만 |
|---|
| 2026.08.10 | ₩62,858 | ₩62,858 | ₩62,031 | ₩62,524 | -0.53% | 4.7만 |
|---|
| 2026.08.07 | ₩63,018 | ₩63,018 | ₩61,937 | ₩62,578 | -0.70% | 16.1만 |
|---|
| 2026.08.06 | ₩63,779 | ₩63,779 | ₩62,164 | ₩62,484 | -2.03% | 38만 |
|---|
| 2026.08.05 | ₩63,018 | ₩63,377 | ₩62,671 | ₩63,138 | +0.19% | 13.4만 |
|---|
| 2026.08.04 | ₩63,472 | ₩63,765 | ₩62,831 | ₩63,752 | +0.44% | 40.6만 |
|---|
| 2026.08.03 | ₩63,218 | ₩63,538 | ₩63,005 | ₩63,418 | +0.32% | 24.8만 |
|---|
| 2026.07.31 | ₩64,045 | ₩64,112 | ₩63,618 | ₩63,645 | -0.62% | 155만 |
|---|
| 2026.07.30 | ₩64,392 | ₩64,392 | ₩63,498 | ₩64,166 | -0.35% | 11만 |
|---|
| 2026.07.29 | ₩65,086 | ₩65,180 | ₩64,099 | ₩64,379 | -1.09% | 2.9만 |
|---|
| 2026.07.28 | ₩64,859 | ₩65,407 | ₩64,659 | ₩64,739 | -0.19% | 1.5만 |
|---|
| 2026.07.27 | ₩64,993 | ₩64,993 | ₩64,166 | ₩64,512 | -0.74% | 86.3만 |
|---|
| 2026.07.24 | ₩65,260 | ₩65,260 | ₩64,366 | ₩64,913 | -0.53% | 4.7만 |
|---|
| 2026.07.23 | ₩65,233 | ₩65,286 | ₩64,699 | ₩65,073 | -0.25% | 4만 |
|---|
| 2026.07.22 | ₩64,339 | ₩64,899 | ₩64,339 | ₩64,806 | +0.73% | 2.6만 |
|---|
| 2026.07.21 | ₩64,179 | ₩64,179 | ₩63,885 | ₩64,005 | -0.27% | 41.9만 |
|---|
| 2026.07.20 | ₩64,606 | ₩64,713 | ₩64,019 | ₩64,179 | -0.66% | 1.6만 |
|---|
| 2026.07.17 | ₩65,260 | ₩65,446 | ₩64,352 | ₩64,579 | -1.04% | 4.7만 |
|---|
| 2026.07.16 | ₩64,686 | ₩65,113 | ₩64,455 | ₩64,793 | +0.17% | 5만 |
|---|
| 2026.07.15 | ₩64,939 | ₩65,073 | ₩64,447 | ₩64,686 | -0.39% | 2.4만 |
|---|
| 2026.07.14 | ₩64,833 | ₩65,033 | ₩64,646 | ₩64,886 | +0.08% | 12.5만 |
|---|
| 2026.07.13 | ₩64,112 | ₩64,432 | ₩64,085 | ₩64,352 | +0.37% | 7만 |
|---|
| 2026.07.10 | ₩63,618 | ₩64,085 | ₩63,618 | ₩64,085 | +0.73% | 2만 |
|---|
| 2026.07.09 | ₩64,673 | ₩64,673 | ₩63,592 | ₩63,792 | -1.36% | 4.2만 |
|---|
| 2026.07.08 | ₩64,352 | ₩64,379 | ₩63,605 | ₩63,605 | -1.16% | 13.9만 |
|---|
| 2026.07.07 | ₩63,832 | ₩64,633 | ₩63,832 | ₩64,379 | +0.86% | 20.6만 |
|---|
| 2026.07.06 | ₩63,912 | ₩64,419 | ₩63,632 | ₩63,939 | +0.04% | 4.1만 |
|---|
| 2026.07.02 | ₩63,312 | ₩64,232 | ₩63,312 | ₩64,232 | +1.45% | 50.5만 |
|---|
| 2026.07.01 | ₩64,272 | ₩64,272 | ₩63,312 | ₩63,312 | -1.49% | 12.1만 |
|---|
| 2026.06.30 | ₩64,806 | ₩64,806 | ₩63,845 | ₩63,965 | -1.30% | 130.3만 |
|---|
| 2026.06.29 | ₩64,085 | ₩64,459 | ₩63,512 | ₩64,459 | +0.58% | 46.9만 |
|---|
| 2026.06.26 | ₩64,032 | ₩64,206 | ₩63,912 | ₩64,206 | +0.27% | 1.6만 |
|---|
| 2026.06.25 | ₩64,072 | ₩64,246 | ₩63,538 | ₩63,872 | -0.31% | 4.1만 |
|---|
| 2026.06.24 | ₩63,632 | ₩63,992 | ₩63,220 | ₩63,992 | +0.57% | 15만 |
|---|
| 2026.06.23 | ₩63,085 | ₩63,458 | ₩62,951 | ₩63,245 | +0.25% | 1.7만 |
|---|
| 2026.06.22 | ₩63,432 | ₩63,645 | ₩62,271 | ₩62,271 | -1.83% | 15.4만 |
|---|
| 2026.06.18 | ₩63,045 | ₩63,779 | ₩63,045 | ₩63,405 | +0.57% | 2.3만 |
|---|
| 2026.06.17 | ₩63,258 | ₩63,578 | ₩62,778 | ₩63,111 | -0.23% | 31.2만 |
|---|
| 2026.06.16 | ₩63,192 | ₩63,712 | ₩63,005 | ₩63,205 | +0.02% | 14.9만 |
|---|
| 2026.06.15 | ₩62,711 | ₩63,445 | ₩62,711 | ₩63,125 | +0.66% | 20.8만 |
|---|
| 2026.06.12 | ₩62,538 | ₩62,978 | ₩62,284 | ₩62,898 | +0.58% | 4.4만 |
|---|
| 2026.06.11 | ₩62,791 | ₩62,845 | ₩62,338 | ₩62,484 | -0.49% | 5.9만 |
|---|
| 2026.06.10 | ₩62,491 | ₩62,584 | ₩62,097 | ₩62,511 | +0.03% | 52.3만 |
|---|
| 2026.06.09 | ₩62,031 | ₩62,524 | ₩61,750 | ₩62,151 | +0.19% | 31.2만 |
|---|
| 2026.06.08 | ₩63,005 | ₩63,005 | ₩61,991 | ₩62,004 | -1.59% | 3.1만 |
|---|
| 2026.06.05 | ₩62,684 | ₩63,218 | ₩62,671 | ₩63,005 | +0.51% | 44.3만 |
|---|
| 2026.06.04 | ₩62,151 | ₩62,818 | ₩62,044 | ₩62,818 | +1.07% | 15.3만 |
|---|
| 2026.06.03 | ₩62,684 | ₩63,232 | ₩62,084 | ₩62,258 | -0.68% | 9.9만 |
|---|
| 2026.06.02 | ₩61,737 | ₩62,871 | ₩61,737 | ₩62,618 | +1.43% | 94.9만 |
|---|
| 2026.06.01 | ₩63,378 | ₩63,378 | ₩61,710 | ₩61,710 | -2.63% | 55.9만 |
|---|
| 2026.05.29 | ₩63,378 | ₩63,525 | ₩62,845 | ₩63,165 | -0.34% | 99.9만 |
|---|
| 2026.05.28 | ₩63,779 | ₩64,139 | ₩63,779 | ₩63,845 | +0.10% | 19.5만 |
|---|
| 2026.05.27 | ₩63,779 | ₩63,859 | ₩63,512 | ₩63,779 | 0.00% | 132.1만 |
|---|
| 2026.05.26 | ₩64,045 | ₩64,352 | ₩63,765 | ₩63,765 | -0.44% | 59.6만 |
|---|
| 2026.05.22 | ₩64,686 | ₩64,819 | ₩63,952 | ₩64,286 | -0.62% | 4.8만 |
|---|
| 2026.05.21 | ₩63,699 | ₩64,846 | ₩63,699 | ₩64,806 | +1.74% | 2만 |
|---|
| 2026.05.20 | ₩65,753 | ₩65,753 | ₩63,739 | ₩63,832 | -2.92% | 75.8만 |
|---|
| 2026.05.19 | ₩64,152 | ₩65,353 | ₩64,112 | ₩65,353 | +1.87% | 483.5만 |
|---|
| 2026.05.18 | ₩66,100 | ₩66,100 | ₩63,205 | ₩64,299 | -2.73% | 248.2만 |
|---|
| 2026.05.15 | ₩67,768 | ₩67,768 | ₩66,047 | ₩66,194 | -2.32% | 3.3만 |
|---|
| 2026.05.14 | ₩67,541 | ₩68,128 | ₩67,021 | ₩67,661 | +0.18% | 3.4만 |
|---|
| 2026.05.13 | ₩68,115 | ₩68,462 | ₩67,795 | ₩68,195 | +0.12% | 6.7만 |
|---|
| 2026.05.12 | ₩67,955 | ₩68,395 | ₩67,715 | ₩68,168 | +0.31% | 27.7만 |
|---|
| 2026.05.11 | ₩67,715 | ₩68,715 | ₩67,715 | ₩68,369 | +0.97% | 6.3만 |
|---|
| 2026.05.08 | ₩67,928 | ₩67,928 | ₩67,234 | ₩67,421 | -0.75% | 2.4만 |
|---|
| 2026.05.07 | ₩68,609 | ₩68,609 | ₩66,754 | ₩67,608 | -1.46% | 8.2만 |
|---|
| 2026.05.06 | ₩69,076 | ₩69,076 | ₩68,383 | ₩68,649 | -0.62% | 1.3만 |
|---|
| 2026.05.05 | ₩68,355 | ₩69,356 | ₩68,355 | ₩69,102 | +1.09% | 11.8만 |
|---|
| 2026.05.04 | ₩69,503 | ₩69,503 | ₩68,315 | ₩68,669 | -1.20% | 8.5천 |
|---|
| 2026.05.01 | ₩70,477 | ₩70,477 | ₩68,996 | ₩69,156 | -1.87% | 14.6만 |
|---|
| 2026.04.30 | ₩68,569 | ₩70,717 | ₩68,555 | ₩70,076 | +2.20% | 204.9만 |
|---|
| 2026.04.29 | ₩68,729 | ₩69,076 | ₩67,648 | ₩67,982 | -1.09% | 14.3만 |
|---|
| 2026.04.28 | ₩68,649 | ₩69,089 | ₩68,649 | ₩68,889 | +0.35% | 6.2천 |
|---|
| 2026.04.27 | ₩69,156 | ₩69,156 | ₩68,102 | ₩68,288 | -1.25% | 15.6만 |
|---|
| 2026.04.24 | ₩68,662 | ₩68,742 | ₩68,369 | ₩68,529 | -0.19% | 12.3만 |
|---|
| 2026.04.23 | ₩67,381 | ₩69,222 | ₩67,234 | ₩68,982 | +2.38% | 10.5만 |
|---|
| 2026.04.22 | ₩66,194 | ₩66,821 | ₩65,780 | ₩65,873 | -0.48% | 54.7만 |
|---|
| 2026.04.21 | ₩67,061 | ₩67,061 | ₩66,154 | ₩66,167 | -1.33% | 31.7만 |
|---|
| 2026.04.20 | ₩66,701 | ₩67,274 | ₩66,687 | ₩66,807 | +0.16% | 13.6만 |
|---|
| 2026.04.17 | ₩66,501 | ₩66,714 | ₩66,100 | ₩66,701 | +0.30% | 16.6만 |
|---|
| 2026.04.16 | ₩66,207 | ₩66,727 | ₩66,207 | ₩66,727 | +0.79% | 187.5만 |
|---|
| 2026.04.15 | ₩66,687 | ₩66,687 | ₩65,713 | ₩66,514 | -0.26% | 79.8만 |
|---|
| 2026.04.14 | ₩66,367 | ₩66,621 | ₩65,953 | ₩66,547 | +0.27% | 37.5만 |
|---|
| 2026.04.13 | ₩67,715 | ₩67,715 | ₩66,487 | ₩66,914 | -1.18% | 1.4만 |
|---|
| 2026.04.10 | ₩67,915 | ₩68,008 | ₩67,541 | ₩67,875 | -0.06% | 13.7만 |
|---|
| 2026.04.09 | ₩67,435 | ₩68,595 | ₩67,435 | ₩68,075 | +0.95% | 64.3만 |
|---|
| 2026.04.08 | ₩67,101 | ₩67,861 | ₩67,101 | ₩67,701 | +0.89% | 13.8만 |
|---|
| 2026.04.07 | ₩67,048 | ₩67,443 | ₩66,847 | ₩67,388 | +0.51% | 21.5만 |
|---|
| 2026.04.06 | ₩67,555 | ₩67,555 | ₩66,901 | ₩66,901 | -0.97% | 11.8만 |
|---|
| 2026.04.02 | ₩67,475 | ₩67,608 | ₩67,114 | ₩67,421 | -0.08% | 28.3만 |
|---|
| 2026.04.01 | ₩66,941 | ₩67,555 | ₩66,781 | ₩67,114 | +0.26% | 86.7만 |
|---|
| 2026.03.31 | ₩66,861 | ₩67,448 | ₩66,074 | ₩67,021 | +0.24% | 699.2만 |
|---|
| 2026.03.30 | ₩66,861 | ₩67,475 | ₩66,567 | ₩66,874 | +0.02% | 69.9만 |
|---|
| 2026.03.27 | ₩66,327 | ₩66,827 | ₩66,207 | ₩66,621 | +0.44% | 17.5만 |
|---|
| 2026.03.26 | ₩66,581 | ₩66,887 | ₩65,987 | ₩66,487 | -0.14% | 27.8만 |
|---|
| 2026.03.25 | ₩66,714 | ₩66,821 | ₩66,374 | ₩66,501 | -0.32% | 213.4만 |
|---|
| 2026.03.24 | ₩66,167 | ₩67,061 | ₩65,993 | ₩66,714 | +0.83% | 69.1만 |
|---|
| 2026.03.23 | ₩65,993 | ₩66,394 | ₩65,820 | ₩66,007 | +0.02% | 7.5만 |
|---|
| 2026.03.20 | ₩67,381 | ₩67,808 | ₩65,433 | ₩65,633 | -2.59% | 34.5만 |
|---|
| 2026.03.19 | ₩66,154 | ₩67,088 | ₩65,847 | ₩67,061 | +1.37% | 31.5만 |
|---|
| 2026.03.18 | ₩66,741 | ₩66,834 | ₩66,047 | ₩66,340 | -0.60% | 57.5만 |
|---|
| 2026.03.17 | ₩67,488 | ₩67,515 | ₩66,847 | ₩67,154 | -0.49% | 88.2만 |
|---|
| 2026.03.16 | ₩67,861 | ₩67,861 | ₩66,567 | ₩66,567 | -1.91% | 47.4만 |
|---|
| 2026.03.13 | ₩66,074 | ₩67,661 | ₩66,074 | ₩66,994 | +1.39% | 27.5만 |
|---|
| 2026.03.12 | ₩66,287 | ₩66,981 | ₩66,287 | ₩66,614 | +0.49% | 86.2만 |
|---|
| 2026.03.11 | ₩67,795 | ₩67,795 | ₩66,327 | ₩66,594 | -1.77% | 67.6만 |
|---|
| 2026.03.10 | ₩66,240 | ₩66,847 | ₩66,207 | ₩66,380 | +0.21% | 44.1만 |
|---|
| 2026.03.09 | ₩65,713 | ₩66,807 | ₩65,713 | ₩66,794 | +1.64% | 112.2만 |
|---|
| 2026.03.06 | ₩65,913 | ₩66,434 | ₩65,567 | ₩66,274 | +0.55% | 2.9만 |
|---|
| 2026.03.05 | ₩66,914 | ₩66,914 | ₩66,914 | ₩66,914 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩67,048 | ₩67,149 | ₩66,581 | ₩66,914 | -0.20% | 238.4만 |
|---|