시장 데이터를 불러오는 중
전체 종목
Nelson Select ETF 과거 주가
Nelson Select ETF · NELS · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nelson Select ETF · NELS · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,354 | ₩39,515 | ₩39,354 | ₩39,511 | +0.40% | 1.2만 |
| 2026.10.08 | ₩39,381 | ₩39,448 | ₩39,261 | ₩39,293 | -0.22% | 2.4천 |
| 2026.10.07 | ₩39,354 | ₩39,501 | ₩39,354 | ₩39,501 | +0.37% | 2.1천 |
| 2026.10.06 | ₩39,649 | ₩39,702 | ₩39,610 | ₩39,610 | -0.10% | 1.6천 |
| 2026.10.05 | ₩39,220 | ₩39,448 | ₩39,220 | ₩39,366 | +0.37% | 3.8천 |
| 2026.10.02 | ₩39,220 | ₩39,220 | ₩39,073 | ₩39,120 | -0.26% | 4.1천 |
| 2026.10.01 | ₩38,631 | ₩38,832 | ₩38,578 | ₩38,821 | +0.49% | 3.6천 |
| 2026.09.30 | ₩39,046 | ₩39,046 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,803 |
| -0.62% |
| 900 |
| 2026.09.29 | ₩38,872 | ₩38,899 | ₩38,805 | ₩38,844 | -0.07% | 1.4천 |
|---|
| 2026.09.28 | ₩38,953 | ₩38,953 | ₩38,899 | ₩38,922 | -0.08% | 900 |
|---|
| 2026.09.25 | ₩39,060 | ₩39,220 | ₩39,060 | ₩39,203 | +0.37% | 6.4천 |
|---|
| 2026.09.24 | ₩38,892 | ₩39,046 | ₩38,847 | ₩39,046 | +0.40% | 2.1천 |
|---|
| 2026.09.23 | ₩39,084 | ₩39,100 | ₩38,967 | ₩38,967 | -0.30% | 1.4만 |
|---|
| 2026.09.22 | ₩39,314 | ₩39,314 | ₩39,298 | ₩39,298 | -0.04% | 1.2천 |
|---|
| 2026.09.21 | ₩39,046 | ₩39,381 | ₩39,046 | ₩39,350 | +0.78% | 3.3천 |
|---|
| 2026.09.18 | ₩38,759 | ₩38,777 | ₩38,658 | ₩38,777 | +0.05% | 8.5천 |
|---|
| 2026.09.17 | ₩38,645 | ₩38,820 | ₩38,645 | ₩38,820 | +0.45% | 3.9천 |
|---|
| 2026.09.16 | ₩38,605 | ₩38,631 | ₩38,243 | ₩38,320 | -0.74% | 1.5만 |
|---|
| 2026.09.15 | ₩38,460 | ₩38,460 | ₩38,460 | ₩38,460 | 0.00% | 400 |
|---|
| 2026.09.14 | ₩38,658 | ₩38,666 | ₩38,551 | ₩38,666 | +0.02% | 800 |
|---|
| 2026.09.11 | ₩38,859 | ₩38,939 | ₩38,859 | ₩38,862 | +0.01% | 1.8천 |
|---|
| 2026.09.10 | ₩38,578 | ₩38,672 | ₩38,538 | ₩38,560 | -0.05% | 1.3만 |
|---|
| 2026.09.09 | ₩38,872 | ₩38,872 | ₩38,764 | ₩38,764 | -0.28% | 4.9천 |
|---|
| 2026.09.08 | ₩39,100 | ₩39,100 | ₩38,979 | ₩38,979 | -0.31% | 7천 |
|---|
| 2026.09.04 | ₩39,381 | ₩39,381 | ₩39,254 | ₩39,255 | -0.32% | 16.1만 |
|---|
| 2026.09.03 | ₩39,140 | ₩39,435 | ₩39,140 | ₩39,392 | +0.64% | 18.6만 |
|---|
| 2026.09.02 | ₩38,963 | ₩38,963 | ₩38,963 | ₩38,963 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,872 | ₩38,939 | ₩38,781 | ₩38,781 | -0.23% | 8.1천 |
|---|
| 2026.08.31 | ₩39,066 | ₩39,087 | ₩38,993 | ₩39,060 | -0.02% | 1.7천 |
|---|
| 2026.08.28 | ₩39,261 | ₩39,261 | ₩39,261 | ₩39,261 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩39,341 | ₩39,341 | ₩39,207 | ₩39,294 | -0.12% | 2.2천 |
|---|
| 2026.08.26 | ₩39,140 | ₩39,140 | ₩39,085 | ₩39,085 | -0.14% | 1.8천 |
|---|
| 2026.08.25 | ₩39,033 | ₩39,093 | ₩38,966 | ₩39,093 | +0.15% | 8.1만 |
|---|
| 2026.08.24 | ₩38,906 | ₩38,993 | ₩38,906 | ₩38,962 | +0.14% | 1.3천 |
|---|
| 2026.08.21 | ₩39,140 | ₩39,140 | ₩38,993 | ₩39,042 | -0.25% | 1.8천 |
|---|
| 2026.08.20 | ₩39,153 | ₩39,153 | ₩38,884 | ₩38,884 | -0.69% | 1천 |
|---|
| 2026.08.19 | ₩39,287 | ₩39,354 | ₩39,207 | ₩39,207 | -0.20% | 2.3만 |
|---|
| 2026.08.18 | ₩39,341 | ₩39,341 | ₩39,287 | ₩39,311 | -0.07% | 1.6천 |
|---|
| 2026.08.17 | ₩39,635 | ₩39,635 | ₩39,489 | ₩39,489 | -0.37% | 1.5천 |
|---|
| 2026.08.14 | ₩39,609 | ₩39,639 | ₩39,609 | ₩39,639 | +0.08% | 1.3천 |
|---|
| 2026.08.13 | ₩39,635 | ₩39,702 | ₩39,635 | ₩39,676 | +0.10% | 1.5천 |
|---|
| 2026.08.12 | ₩39,528 | ₩39,542 | ₩39,515 | ₩39,515 | -0.03% | 1만 |
|---|
| 2026.08.11 | ₩39,406 | ₩39,406 | ₩39,406 | ₩39,406 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩39,649 | ₩39,662 | ₩39,555 | ₩39,579 | -0.18% | 2.6천 |
|---|
| 2026.08.07 | ₩39,542 | ₩39,555 | ₩39,475 | ₩39,531 | -0.03% | 3.5천 |
|---|
| 2026.08.06 | ₩39,528 | ₩39,528 | ₩39,327 | ₩39,349 | -0.45% | 2.1만 |
|---|
| 2026.08.05 | ₩39,702 | ₩39,702 | ₩39,475 | ₩39,475 | -0.57% | 2.1만 |
|---|
| 2026.08.04 | ₩39,301 | ₩39,488 | ₩39,301 | ₩39,443 | +0.36% | 1.7천 |
|---|
| 2026.08.03 | ₩38,785 | ₩38,785 | ₩38,785 | ₩38,785 | 0.00% | 300 |
|---|
| 2026.07.31 | ₩37,935 | ₩38,394 | ₩37,935 | ₩38,394 | +1.21% | 400 |
|---|
| 2026.07.30 | ₩37,935 | ₩38,156 | ₩37,935 | ₩38,129 | +0.51% | 700 |
|---|
| 2026.07.29 | ₩37,882 | ₩37,969 | ₩37,520 | ₩37,520 | -0.95% | 4.5천 |
|---|
| 2026.07.28 | ₩37,922 | ₩38,163 | ₩37,868 | ₩38,085 | +0.43% | 4.9천 |
|---|
| 2026.07.27 | ₩38,150 | ₩38,150 | ₩37,909 | ₩37,986 | -0.43% | 5.8천 |
|---|
| 2026.07.24 | ₩38,083 | ₩38,216 | ₩38,009 | ₩38,009 | -0.19% | 5.6만 |
|---|
| 2026.07.23 | ₩38,042 | ₩38,042 | ₩37,855 | ₩37,935 | -0.28% | 1만 |
|---|
| 2026.07.22 | ₩38,297 | ₩38,404 | ₩38,297 | ₩38,348 | +0.13% | 2.6천 |
|---|
| 2026.07.21 | ₩38,136 | ₩38,337 | ₩38,136 | ₩38,314 | +0.47% | 1.1만 |
|---|
| 2026.07.20 | ₩38,203 | ₩38,203 | ₩37,989 | ₩37,989 | -0.56% | 1.2천 |
|---|
| 2026.07.17 | ₩38,056 | ₩38,117 | ₩38,056 | ₩38,117 | +0.16% | 600 |
|---|
| 2026.07.16 | ₩38,618 | ₩38,618 | ₩38,390 | ₩38,427 | -0.50% | 4.8천 |
|---|
| 2026.07.15 | ₩38,765 | ₩38,765 | ₩38,591 | ₩38,686 | -0.20% | 4.3천 |
|---|
| 2026.07.14 | ₩38,578 | ₩38,698 | ₩38,511 | ₩38,645 | +0.17% | 2.9천 |
|---|
| 2026.07.13 | ₩38,591 | ₩38,591 | ₩38,390 | ₩38,404 | -0.49% | 3.1천 |
|---|
| 2026.07.10 | ₩38,658 | ₩38,712 | ₩38,444 | ₩38,692 | +0.09% | 8.1천 |
|---|
| 2026.07.09 | ₩38,364 | ₩38,618 | ₩38,364 | ₩38,554 | +0.50% | 8.6천 |
|---|
| 2026.07.08 | ₩38,190 | ₩38,337 | ₩38,083 | ₩38,309 | +0.31% | 1.8만 |
|---|
| 2026.07.07 | ₩38,431 | ₩38,538 | ₩38,364 | ₩38,433 | +0.01% | 1.8천 |
|---|
| 2026.07.06 | ₩38,518 | ₩38,578 | ₩38,518 | ₩38,546 | +0.07% | 8.6천 |
|---|
| 2026.07.02 | ₩38,538 | ₩38,538 | ₩38,203 | ₩38,254 | -0.74% | 5천 |
|---|
| 2026.07.01 | ₩38,324 | ₩38,431 | ₩38,271 | ₩38,271 | -0.14% | 1.3천 |
|---|
| 2026.06.30 | ₩38,136 | ₩38,471 | ₩38,136 | ₩38,452 | +0.83% | 8.7천 |
|---|
| 2026.06.29 | ₩37,842 | ₩38,163 | ₩37,681 | ₩38,163 | +0.85% | 8.7천 |
|---|
| 2026.06.26 | ₩37,641 | ₩37,735 | ₩37,561 | ₩37,673 | +0.09% | 5.3천 |
|---|
| 2026.06.25 | ₩37,574 | ₩37,842 | ₩37,574 | ₩37,694 | +0.32% | 7.4천 |
|---|
| 2026.06.24 | ₩37,868 | ₩37,976 | ₩37,692 | ₩37,692 | -0.47% | 3.6천 |
|---|
| 2026.06.23 | ₩37,828 | ₩37,976 | ₩37,801 | ₩37,842 | +0.04% | 1.5만 |
|---|
| 2026.06.22 | ₩38,377 | ₩38,377 | ₩38,190 | ₩38,202 | -0.46% | 2천 |
|---|
| 2026.06.18 | ₩38,230 | ₩38,337 | ₩38,216 | ₩38,261 | +0.08% | 4.2천 |
|---|
| 2026.06.17 | ₩38,337 | ₩38,424 | ₩38,002 | ₩38,002 | -0.87% | 2천 |
|---|
| 2026.06.16 | ₩38,524 | ₩38,524 | ₩38,279 | ₩38,279 | -0.64% | 8.5천 |
|---|
| 2026.06.15 | ₩38,437 | ₩38,591 | ₩38,417 | ₩38,452 | +0.04% | 1.6천 |
|---|
| 2026.06.12 | ₩37,989 | ₩38,042 | ₩37,895 | ₩37,998 | +0.02% | 700 |
|---|
| 2026.06.11 | ₩37,413 | ₩37,921 | ₩37,413 | ₩37,921 | +1.36% | 4천 |
|---|
| 2026.06.10 | ₩37,721 | ₩37,855 | ₩37,308 | ₩37,308 | -1.10% | 1.2천 |
|---|
| 2026.06.09 | ₩37,467 | ₩37,791 | ₩37,025 | ₩37,791 | +0.86% | 1.1천 |
|---|
| 2026.06.08 | ₩38,056 | ₩38,216 | ₩37,922 | ₩37,922 | -0.35% | 1.1만 |
|---|
| 2026.06.05 | ₩38,337 | ₩38,524 | ₩37,761 | ₩37,761 | -1.50% | 1.5천 |
|---|
| 2026.06.04 | ₩38,551 | ₩38,939 | ₩38,551 | ₩38,878 | +0.85% | 1.1만 |
|---|
| 2026.06.03 | ₩38,779 | ₩38,779 | ₩38,631 | ₩38,651 | -0.33% | 1.3만 |
|---|
| 2026.06.02 | ₩38,832 | ₩38,899 | ₩38,805 | ₩38,883 | +0.13% | 4.1천 |
|---|
| 2026.06.01 | ₩38,459 | ₩38,792 | ₩38,459 | ₩38,752 | +0.76% | 4.9천 |
|---|
| 2026.05.29 | ₩38,431 | ₩38,511 | ₩38,424 | ₩38,511 | +0.21% | 2.9천 |
|---|
| 2026.05.28 | ₩37,895 | ₩38,203 | ₩37,895 | ₩38,203 | +0.81% | 6.5만 |
|---|
| 2026.05.27 | ₩37,935 | ₩38,109 | ₩37,889 | ₩37,921 | -0.04% | 1.1천 |
|---|
| 2026.05.26 | ₩38,002 | ₩38,002 | ₩38,002 | ₩38,002 | 0.00% | 700 |
|---|
| 2026.05.22 | ₩37,815 | ₩37,855 | ₩37,728 | ₩37,728 | -0.23% | 1.2만 |
|---|
| 2026.05.21 | ₩37,320 | ₩37,547 | ₩37,320 | ₩37,534 | +0.57% | 7천 |
|---|
| 2026.05.20 | ₩37,065 | ₩37,360 | ₩37,065 | ₩37,360 | +0.79% | 800 |
|---|
| 2026.05.19 | ₩36,998 | ₩36,998 | ₩36,824 | ₩36,899 | -0.27% | 4.7천 |
|---|
| 2026.05.18 | ₩37,192 | ₩37,192 | ₩37,192 | ₩37,192 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩37,801 | ₩37,801 | ₩37,321 | ₩37,321 | -1.27% | 800 |
|---|
| 2026.05.14 | ₩37,681 | ₩37,842 | ₩37,681 | ₩37,804 | +0.33% | 1.3만 |
|---|
| 2026.05.13 | ₩37,146 | ₩37,507 | ₩37,119 | ₩37,507 | +0.97% | 2.6만 |
|---|
| 2026.05.12 | ₩37,012 | ₩37,195 | ₩36,878 | ₩37,195 | +0.50% | 7.2천 |
|---|
| 2026.05.11 | ₩37,199 | ₩37,253 | ₩37,159 | ₩37,176 | -0.06% | 1.9만 |
|---|
| 2026.05.08 | ₩37,146 | ₩37,199 | ₩37,146 | ₩37,183 | +0.10% | 2.2천 |
|---|
| 2026.05.07 | ₩37,132 | ₩37,132 | ₩36,864 | ₩36,867 | -0.71% | 1.9천 |
|---|
| 2026.05.06 | ₩37,270 | ₩37,270 | ₩37,270 | ₩37,270 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩36,530 | ₩36,690 | ₩36,530 | ₩36,595 | +0.18% | 7.8만 |
|---|
| 2026.05.04 | ₩36,409 | ₩36,409 | ₩36,249 | ₩36,337 | -0.20% | 900 |
|---|
| 2026.05.01 | ₩36,597 | ₩36,637 | ₩36,479 | ₩36,479 | -0.32% | 1만 |
|---|
| 2026.04.30 | ₩36,396 | ₩36,424 | ₩36,396 | ₩36,424 | +0.08% | 800 |
|---|
| 2026.04.29 | ₩35,953 | ₩35,953 | ₩35,953 | ₩35,953 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩36,008 | ₩36,088 | ₩35,981 | ₩36,063 | +0.15% | 2.6천 |
|---|
| 2026.04.27 | ₩36,249 | ₩36,371 | ₩36,249 | ₩36,371 | +0.34% | 500 |
|---|
| 2026.04.24 | ₩36,396 | ₩36,409 | ₩36,354 | ₩36,354 | -0.11% | 3.3천 |
|---|
| 2026.04.23 | ₩36,235 | ₩36,235 | ₩36,097 | ₩36,097 | -0.38% | 500 |
|---|
| 2026.04.22 | ₩36,102 | ₩36,190 | ₩36,102 | ₩36,190 | +0.24% | 1.5천 |
|---|
| 2026.04.21 | ₩35,901 | ₩35,901 | ₩35,820 | ₩35,820 | -0.22% | 100 |
|---|
| 2026.04.20 | ₩36,035 | ₩36,035 | ₩35,966 | ₩35,966 | -0.19% | 6.2천 |
|---|
| 2026.04.17 | ₩35,834 | ₩36,061 | ₩35,834 | ₩36,004 | +0.47% | 1.8만 |
|---|
| 2026.04.16 | ₩35,579 | ₩35,606 | ₩35,472 | ₩35,606 | +0.08% | 2.7천 |
|---|
| 2026.04.15 | ₩35,405 | ₩35,499 | ₩35,285 | ₩35,499 | +0.26% | 9.3천 |
|---|
| 2026.04.14 | ₩35,205 | ₩35,419 | ₩35,205 | ₩35,416 | +0.60% | 2.4천 |
|---|
| 2026.04.13 | ₩34,803 | ₩35,072 | ₩34,790 | ₩35,072 | +0.77% | 3.6천 |
|---|
| 2026.04.10 | ₩34,816 | ₩34,816 | ₩34,816 | ₩34,816 | 0.00% | 1.3천 |
|---|
| 2026.04.09 | ₩34,361 | ₩34,924 | ₩34,361 | ₩34,867 | +1.47% | 2천 |
|---|
| 2026.04.08 | ₩34,549 | ₩34,598 | ₩34,482 | ₩34,598 | +0.14% | 4.3천 |
|---|
| 2026.04.07 | ₩33,505 | ₩33,665 | ₩33,438 | ₩33,665 | +0.48% | 4.4천 |
|---|
| 2026.04.06 | ₩33,565 | ₩33,604 | ₩33,531 | ₩33,604 | +0.12% | 3.2천 |
|---|
| 2026.04.02 | ₩33,357 | ₩33,585 | ₩33,357 | ₩33,585 | +0.68% | 6.1천 |
|---|
| 2026.04.01 | ₩33,465 | ₩33,592 | ₩33,465 | ₩33,517 | +0.16% | 2.6천 |
|---|
| 2026.03.31 | ₩32,708 | ₩33,173 | ₩32,708 | ₩33,173 | +1.42% | 3천 |
|---|
| 2026.03.30 | ₩32,554 | ₩32,568 | ₩32,260 | ₩32,260 | -0.90% | 1.1만 |
|---|
| 2026.03.27 | ₩32,675 | ₩32,789 | ₩32,380 | ₩32,481 | -0.59% | 5.9천 |
|---|
| 2026.03.26 | ₩33,424 | ₩33,424 | ₩32,925 | ₩32,925 | -1.49% | 5.5천 |
|---|
| 2026.03.25 | ₩33,705 | ₩33,705 | ₩33,598 | ₩33,635 | -0.21% | 2.7천 |
|---|
| 2026.03.24 | ₩33,277 | ₩33,572 | ₩33,277 | ₩33,420 | +0.43% | 9천 |
|---|
| 2026.03.23 | ₩33,679 | ₩33,719 | ₩33,451 | ₩33,481 | -0.59% | 2.2만 |
|---|
| 2026.03.20 | ₩33,398 | ₩33,398 | ₩33,029 | ₩33,071 | -0.98% | 2.1천 |
|---|
| 2026.03.19 | ₩34,040 | ₩34,040 | ₩34,013 | ₩34,013 | -0.08% | 1.7천 |
|---|
| 2026.03.18 | ₩33,709 | ₩33,709 | ₩33,709 | ₩33,709 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩34,187 | ₩34,187 | ₩34,091 | ₩34,091 | -0.28% | 700 |
|---|
| 2026.03.16 | ₩34,027 | ₩34,120 | ₩34,027 | ₩34,040 | +0.04% | 1.3천 |
|---|
| 2026.03.13 | ₩34,167 | ₩34,167 | ₩33,692 | ₩33,692 | -1.39% | 1.6만 |
|---|
| 2026.03.12 | ₩33,946 | ₩34,094 | ₩33,940 | ₩33,940 | -0.02% | 5.2천 |
|---|
| 2026.03.11 | ₩34,415 | ₩34,415 | ₩34,308 | ₩34,352 | -0.18% | 2.7만 |
|---|
| 2026.03.10 | ₩34,375 | ₩34,629 | ₩34,348 | ₩34,388 | +0.04% | 3.8만 |
|---|
| 2026.03.09 | ₩33,906 | ₩34,348 | ₩33,879 | ₩34,348 | +1.30% | 2.8만 |
|---|
| 2026.03.06 | ₩34,053 | ₩34,174 | ₩33,973 | ₩34,027 | -0.08% | 3.4천 |
|---|
| 2026.03.05 | ₩34,696 | ₩34,696 | ₩34,302 | ₩34,522 | -0.50% | 6.3천 |
|---|
| 2026.03.04 | ₩34,776 | ₩34,930 | ₩34,776 | ₩34,897 | +0.35% | 1.3만 |
|---|
| 2026.03.03 | ₩34,415 | ₩34,709 | ₩34,114 | ₩34,626 | +0.61% | 1.8천 |
|---|
| 2026.03.02 | ₩34,977 | ₩35,205 | ₩34,977 | ₩35,138 | +0.46% | 1.1천 |
|---|
| 2026.02.27 | ₩35,124 | ₩35,164 | ₩35,004 | ₩35,164 | +0.11% | 4.9천 |
|---|
| 2026.02.26 | ₩35,432 | ₩35,432 | ₩35,044 | ₩35,270 | -0.46% | 5.1천 |
|---|
| 2026.02.25 | ₩35,472 | ₩35,593 | ₩35,463 | ₩35,566 | +0.26% | 1.6만 |
|---|
| 2026.02.24 | ₩35,031 | ₩35,365 | ₩34,924 | ₩35,339 | +0.88% | 1.7만 |
|---|
| 2026.02.23 | ₩35,419 | ₩35,419 | ₩34,924 | ₩34,989 | -1.21% | 2.5천 |
|---|
| 2026.02.20 | ₩35,280 | ₩35,280 | ₩35,280 | ₩35,280 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,017 | ₩35,084 | ₩34,990 | ₩35,084 | +0.19% | 800 |
|---|
| 2026.02.18 | ₩35,245 | ₩35,258 | ₩35,017 | ₩35,131 | -0.32% | 2.8만 |
|---|
| 2026.02.17 | ₩34,990 | ₩34,990 | ₩34,910 | ₩34,910 | -0.23% | 200 |
|---|
| 2026.02.13 | ₩35,044 | ₩35,044 | ₩34,879 | ₩34,879 | -0.47% | 200 |
|---|
| 2026.02.12 | ₩35,479 | ₩35,479 | ₩34,830 | ₩34,830 | -1.83% | 1.8천 |
|---|
| 2026.02.11 | ₩35,339 | ₩35,339 | ₩35,239 | ₩35,239 | -0.28% | 300 |
|---|
| 2026.02.10 | ₩35,446 | ₩35,446 | ₩35,178 | ₩35,178 | -0.76% | 7천 |
|---|
| 2026.02.09 | ₩35,339 | ₩35,486 | ₩35,339 | ₩35,436 | +0.28% | 1천 |
|---|
| 2026.02.06 | ₩34,924 | ₩35,288 | ₩34,924 | ₩35,288 | +1.04% | 600 |
|---|
| 2026.02.05 | ₩34,696 | ₩34,696 | ₩34,468 | ₩34,522 | -0.50% | 2.7천 |
|---|
| 2026.02.04 | ₩34,977 | ₩34,977 | ₩34,576 | ₩34,763 | -0.61% | 2천 |
|---|
| 2026.02.03 | ₩35,191 | ₩35,191 | ₩34,990 | ₩35,112 | -0.22% | 1.2천 |
|---|
| 2026.02.02 | ₩35,298 | ₩35,365 | ₩35,298 | ₩35,302 | +0.01% | 5.1천 |
|---|
| 2026.01.30 | ₩35,191 | ₩35,205 | ₩34,937 | ₩35,031 | -0.46% | 4.6천 |
|---|
| 2026.01.29 | ₩35,298 | ₩35,446 | ₩34,964 | ₩35,446 | +0.42% | 2.4천 |
|---|
| 2026.01.28 | ₩35,539 | ₩35,579 | ₩35,432 | ₩35,498 | -0.12% | 5천 |
|---|
| 2026.01.27 | ₩35,472 | ₩35,486 | ₩35,439 | ₩35,439 | -0.09% | 2.5천 |
|---|
| 2026.01.26 | ₩35,178 | ₩35,205 | ₩35,136 | ₩35,136 | -0.12% | 1천 |
|---|
| 2026.01.23 | ₩35,031 | ₩35,071 | ₩34,950 | ₩34,964 | -0.19% | 1.9천 |
|---|
| 2026.01.22 | ₩34,977 | ₩35,138 | ₩34,977 | ₩35,056 | +0.23% | 500 |
|---|
| 2026.01.21 | ₩34,589 | ₩34,843 | ₩34,589 | ₩34,843 | +0.74% | 3천 |
|---|
| 2026.01.20 | ₩34,803 | ₩34,803 | ₩34,375 | ₩34,415 | -1.12% | 5.2천 |
|---|
| 2026.01.16 | ₩35,272 | ₩35,272 | ₩35,164 | ₩35,164 | -0.30% | 1만 |
|---|
| 2026.01.15 | ₩35,178 | ₩35,218 | ₩35,142 | ₩35,142 | -0.10% | 500 |
|---|
| 2026.01.14 | ₩34,883 | ₩34,924 | ₩34,776 | ₩34,924 | +0.12% | 4.5천 |
|---|
| 2026.01.13 | ₩35,138 | ₩35,138 | ₩35,084 | ₩35,124 | -0.04% | 300 |
|---|
| 2026.01.12 | ₩35,031 | ₩35,539 | ₩35,031 | ₩35,539 | +1.45% | 1.9천 |
|---|
| 2026.01.09 | ₩35,057 | ₩35,166 | ₩35,057 | ₩35,164 | +0.31% | 2.1만 |
|---|
| 2026.01.08 | ₩34,910 | ₩34,925 | ₩34,910 | ₩34,925 | +0.04% | 3.2천 |
|---|
| 2026.01.07 | ₩35,071 | ₩35,191 | ₩34,968 | ₩34,968 | -0.29% | 6.2천 |
|---|
| 2026.01.06 | ₩35,100 | ₩35,179 | ₩35,100 | ₩35,179 | +0.23% | 800 |
|---|
| 2026.01.05 | ₩34,576 | ₩34,759 | ₩34,576 | ₩34,759 | +0.53% | 300 |
|---|
| 2026.01.02 | ₩34,616 | ₩34,616 | ₩34,475 | ₩34,585 | -0.09% | 4.1만 |
|---|
| 2025.12.31 | ₩34,522 | ₩34,522 | ₩34,487 | ₩34,487 | -0.10% | 200 |
|---|
| 2025.12.30 | ₩34,803 | ₩34,803 | ₩34,740 | ₩34,740 | -0.18% | 18.2만 |
|---|
| 2025.12.29 | ₩34,790 | ₩34,843 | ₩34,758 | ₩34,792 | +0.01% | 1.7만 |
|---|
| 2025.12.26 | ₩34,924 | ₩34,950 | ₩34,897 | ₩34,926 | +0.01% | 8.2천 |
|---|
| 2025.12.24 | ₩34,910 | ₩34,932 | ₩34,910 | ₩34,932 | +0.06% | 200 |
|---|
| 2025.12.23 | ₩34,857 | ₩34,857 | ₩34,823 | ₩34,823 | -0.10% | 2천 |
|---|
| 2025.12.22 | ₩34,656 | ₩34,693 | ₩34,656 | ₩34,693 | +0.11% | 3.8천 |
|---|
| 2025.12.19 | ₩34,147 | ₩34,376 | ₩34,147 | ₩34,376 | +0.67% | 3.1천 |
|---|
| 2025.12.18 | ₩34,080 | ₩34,120 | ₩34,080 | ₩34,107 | +0.08% | 6.6천 |
|---|
| 2025.12.17 | ₩33,839 | ₩33,839 | ₩33,752 | ₩33,752 | -0.26% | 3.8천 |
|---|
| 2025.12.16 | ₩34,147 | ₩34,161 | ₩34,080 | ₩34,143 | -0.01% | 6.4천 |
|---|
| 2025.12.15 | ₩34,361 | ₩34,361 | ₩34,161 | ₩34,201 | -0.47% | 3.2만 |
|---|
| 2025.12.12 | ₩34,308 | ₩34,308 | ₩34,161 | ₩34,209 | -0.29% | 1.9만 |
|---|
| 2025.12.11 | ₩34,415 | ₩34,696 | ₩34,415 | ₩34,696 | +0.82% | 1.4천 |
|---|
| 2025.12.10 | ₩34,281 | ₩34,659 | ₩34,281 | ₩34,659 | +1.10% | 300 |
|---|
| 2025.12.09 | ₩34,424 | ₩34,424 | ₩34,292 | ₩34,292 | -0.38% | 1.8천 |
|---|
| 2025.12.08 | ₩34,257 | ₩34,313 | ₩34,257 | ₩34,313 | +0.16% | 1.9천 |
|---|
| 2025.12.05 | ₩34,403 | ₩34,522 | ₩34,375 | ₩34,442 | +0.11% | 2.4만 |
|---|
| 2025.12.04 | ₩34,375 | ₩34,385 | ₩34,375 | ₩34,385 | +0.03% | 300 |
|---|
| 2025.12.03 | ₩34,402 | ₩34,402 | ₩34,365 | ₩34,365 | -0.11% | 800 |
|---|
| 2025.12.02 | ₩34,268 | ₩34,415 | ₩34,268 | ₩34,359 | +0.27% | 4.8천 |
|---|
| 2025.12.01 | ₩34,317 | ₩34,317 | ₩34,317 | ₩34,317 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩34,494 | ₩34,494 | ₩34,494 | ₩34,494 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩34,294 | ₩34,380 | ₩34,294 | ₩34,380 | +0.25% | 4.4천 |
|---|
| 2025.11.25 | ₩34,132 | ₩34,132 | ₩34,132 | ₩34,132 | 0.00% | 200 |
|---|
| 2025.11.24 | ₩33,558 | ₩33,866 | ₩33,558 | ₩33,866 | +0.92% | 4.6천 |
|---|
| 2025.11.21 | ₩33,157 | ₩33,290 | ₩33,157 | ₩33,234 | +0.23% | 2.4천 |
|---|
| 2025.11.20 | ₩33,692 | ₩33,692 | ₩32,983 | ₩32,983 | -2.11% | 800 |
|---|
| 2025.11.19 | ₩33,677 | ₩33,677 | ₩33,677 | ₩33,677 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩33,652 | ₩33,692 | ₩33,586 | ₩33,586 | -0.19% | 2.3만 |
|---|
| 2025.11.17 | ₩33,762 | ₩33,762 | ₩33,762 | ₩33,762 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩34,068 | ₩34,068 | ₩34,068 | ₩34,068 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩34,098 | ₩34,098 | ₩34,098 | ₩34,098 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩34,750 | ₩34,816 | ₩34,736 | ₩34,751 | +0.00% | 4.4만 |
|---|
| 2025.11.11 | ₩34,656 | ₩34,740 | ₩34,602 | ₩34,740 | +0.24% | 7.5천 |
|---|
| 2025.11.10 | ₩34,576 | ₩34,723 | ₩34,509 | ₩34,723 | +0.43% | 4.5천 |
|---|
| 2025.11.07 | ₩33,826 | ₩34,187 | ₩33,826 | ₩34,187 | +1.07% | 2.3만 |
|---|
| 2025.11.06 | ₩34,399 | ₩34,399 | ₩33,960 | ₩34,107 | -0.85% | 4.9만 |
|---|
| 2025.11.05 | ₩34,254 | ₩34,468 | ₩34,254 | ₩34,304 | +0.14% | 1.1만 |
|---|
| 2025.11.04 | ₩34,321 | ₩34,321 | ₩34,107 | ₩34,115 | -0.60% | 15.2만 |
|---|
| 2025.11.03 | ₩34,455 | ₩34,597 | ₩34,455 | ₩34,597 | +0.41% | 17.1만 |
|---|
| 2025.10.31 | ₩34,576 | ₩34,576 | ₩34,487 | ₩34,487 | -0.26% | 500 |
|---|
| 2025.10.30 | ₩34,333 | ₩34,333 | ₩34,333 | ₩34,333 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩34,803 | ₩34,803 | ₩34,746 | ₩34,746 | -0.17% | 600 |
|---|
| 2025.10.28 | ₩34,641 | ₩34,641 | ₩34,641 | ₩34,641 | 0.00% | 200 |
|---|
| 2025.10.27 | ₩34,576 | ₩34,665 | ₩34,576 | ₩34,665 | +0.26% | 200 |
|---|
| 2025.10.24 | ₩34,268 | ₩34,348 | ₩34,268 | ₩34,293 | +0.07% | 16.3만 |
|---|
| 2025.10.23 | ₩34,000 | ₩34,053 | ₩34,000 | ₩34,003 | +0.01% | 30.3만 |
|---|
| 2025.10.22 | ₩33,946 | ₩33,946 | ₩33,665 | ₩33,705 | -0.71% | 3.4천 |
|---|
| 2025.10.21 | ₩33,906 | ₩33,987 | ₩33,906 | ₩33,932 | +0.08% | 46만 |
|---|
| 2025.10.20 | ₩33,946 | ₩34,013 | ₩33,946 | ₩33,974 | +0.08% | 1.8천 |
|---|
| 2025.10.17 | ₩33,384 | ₩33,534 | ₩33,384 | ₩33,534 | +0.45% | 2.8천 |
|---|
| 2025.10.16 | ₩33,879 | ₩33,879 | ₩33,422 | ₩33,422 | -1.35% | 1.3천 |
|---|
| 2025.10.15 | ₩33,866 | ₩34,067 | ₩33,672 | ₩33,672 | -0.57% | 1.2만 |
|---|