시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2x Long NEM Daily ETF 과거 주가
Leverage Shares 2x Long NEM Daily ETF · NEMG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2x Long NEM Daily ETF · NEMG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,859 | ₩27,354 | ₩26,792 | ₩26,863 | +0.01% | 2천 |
| 2026.10.08 | ₩25,189 | ₩25,910 | ₩25,189 | ₩25,767 | +2.30% | 1.5천 |
| 2026.10.07 | ₩24,427 | ₩25,089 | ₩24,427 | ₩24,966 | +2.20% | 1.5천 |
| 2026.10.06 | ₩25,977 | ₩26,298 | ₩25,977 | ₩26,277 | +1.15% | 1.6천 |
| 2026.10.05 | ₩26,124 | ₩26,325 | ₩26,051 | ₩26,051 | -0.28% | 900 |
| 2026.10.02 | ₩26,044 | ₩26,231 | ₩25,122 | ₩25,868 | -0.68% | 3.8천 |
| 2026.10.01 | ₩25,416 | ₩25,790 | ₩25,416 | ₩25,508 | +0.36% | 800 |
| 2026.09.30 | ₩26,645 | ₩26,645 | ₩25,893 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,893 |
| -2.82% |
| 1천 |
| 2026.09.29 | ₩26,779 | ₩26,792 | ₩26,325 | ₩26,647 | -0.49% | 1.7천 |
|---|
| 2026.09.28 | ₩25,737 | ₩26,592 | ₩25,737 | ₩26,159 | +1.64% | 4.7천 |
|---|
| 2026.09.25 | ₩28,824 | ₩28,824 | ₩28,062 | ₩28,701 | -0.43% | 3.7천 |
|---|
| 2026.09.24 | ₩28,797 | ₩28,797 | ₩28,269 | ₩28,658 | -0.48% | 2.7천 |
|---|
| 2026.09.23 | ₩29,271 | ₩30,093 | ₩28,870 | ₩29,652 | +1.30% | 6.9천 |
|---|
| 2026.09.22 | ₩30,454 | ₩31,719 | ₩30,120 | ₩31,719 | +4.16% | 6.4천 |
|---|
| 2026.09.21 | ₩29,164 | ₩29,746 | ₩29,164 | ₩29,719 | +1.90% | 1.7천 |
|---|
| 2026.09.18 | ₩29,692 | ₩29,791 | ₩29,478 | ₩29,791 | +0.33% | 2.5천 |
|---|
| 2026.09.17 | ₩30,734 | ₩30,948 | ₩30,307 | ₩30,340 | -1.28% | 2.9천 |
|---|
| 2026.09.16 | ₩29,719 | ₩29,719 | ₩28,383 | ₩28,997 | -2.43% | 1.5천 |
|---|
| 2026.09.15 | ₩29,665 | ₩30,159 | ₩29,211 | ₩30,159 | +1.66% | 1.8천 |
|---|
| 2026.09.14 | ₩29,398 | ₩29,906 | ₩29,011 | ₩29,701 | +1.03% | 2.5천 |
|---|
| 2026.09.11 | ₩32,338 | ₩32,338 | ₩31,202 | ₩31,595 | -2.30% | 2.2천 |
|---|
| 2026.09.10 | ₩30,780 | ₩31,576 | ₩30,780 | ₩31,258 | +1.55% | 3.3천 |
|---|
| 2026.09.09 | ₩32,725 | ₩33,193 | ₩32,405 | ₩32,676 | -0.15% | 3.7천 |
|---|
| 2026.09.08 | ₩31,884 | ₩33,026 | ₩31,884 | ₩31,897 | +0.04% | 3.2천 |
|---|
| 2026.09.04 | ₩31,362 | ₩32,619 | ₩31,362 | ₩32,294 | +2.97% | 9.4천 |
|---|
| 2026.09.03 | ₩32,391 | ₩33,634 | ₩31,790 | ₩33,589 | +3.70% | 6.3천 |
|---|
| 2026.09.02 | ₩31,710 | ₩31,710 | ₩30,080 | ₩30,812 | -2.83% | 2.5천 |
|---|
| 2026.09.01 | ₩30,614 | ₩30,640 | ₩29,571 | ₩29,571 | -3.41% | 1.3천 |
|---|
| 2026.08.31 | ₩31,509 | ₩31,563 | ₩30,922 | ₩31,230 | -0.89% | 7.5천 |
|---|
| 2026.08.28 | ₩34,676 | ₩34,743 | ₩32,057 | ₩32,242 | -7.02% | 1.2만 |
|---|
| 2026.08.27 | ₩34,610 | ₩35,204 | ₩34,610 | ₩34,695 | +0.25% | 5.4천 |
|---|
| 2026.08.26 | ₩34,743 | ₩34,837 | ₩34,142 | ₩34,169 | -1.65% | 5.6천 |
|---|
| 2026.08.25 | ₩33,514 | ₩36,160 | ₩33,514 | ₩36,160 | +7.89% | 6.5천 |
|---|
| 2026.08.24 | ₩34,623 | ₩34,623 | ₩33,126 | ₩34,427 | -0.57% | 1.1만 |
|---|
| 2026.08.21 | ₩34,142 | ₩34,570 | ₩33,636 | ₩34,377 | +0.69% | 1.9만 |
|---|
| 2026.08.20 | ₩31,749 | ₩32,712 | ₩31,566 | ₩32,421 | +2.12% | 5.2천 |
|---|
| 2026.08.19 | ₩30,721 | ₩31,803 | ₩30,414 | ₩31,105 | +1.25% | 1.9만 |
|---|
| 2026.08.18 | ₩28,449 | ₩28,449 | ₩26,859 | ₩26,885 | -5.50% | 4.3천 |
|---|
| 2026.08.17 | ₩28,623 | ₩29,438 | ₩28,471 | ₩28,983 | +1.26% | 1.4만 |
|---|
| 2026.08.14 | ₩27,942 | ₩28,081 | ₩27,501 | ₩27,788 | -0.55% | 6.2천 |
|---|
| 2026.08.13 | ₩26,485 | ₩26,779 | ₩25,910 | ₩26,226 | -0.98% | 7천 |
|---|
| 2026.08.12 | ₩28,329 | ₩28,984 | ₩27,857 | ₩27,857 | -1.67% | 8.5천 |
|---|
| 2026.08.11 | ₩27,287 | ₩27,714 | ₩27,113 | ₩27,559 | +1.00% | 7천 |
|---|
| 2026.08.10 | ₩26,726 | ₩27,648 | ₩26,004 | ₩27,609 | +3.30% | 9.8천 |
|---|
| 2026.08.07 | ₩25,002 | ₩25,804 | ₩24,882 | ₩25,669 | +2.67% | 1.4만 |
|---|
| 2026.08.06 | ₩22,022 | ₩22,741 | ₩22,022 | ₩22,478 | +2.07% | 1.4만 |
|---|
| 2026.08.05 | ₩21,781 | ₩22,503 | ₩21,781 | ₩22,063 | +1.29% | 1.4만 |
|---|
| 2026.08.04 | ₩19,136 | ₩19,657 | ₩19,136 | ₩19,430 | +1.54% | 2.5천 |
|---|
| 2026.08.03 | ₩18,013 | ₩18,561 | ₩18,013 | ₩18,530 | +2.87% | 3천 |
|---|
| 2026.07.31 | ₩18,222 | ₩18,222 | ₩17,672 | ₩17,890 | -1.82% | 1.5천 |
|---|
| 2026.07.30 | ₩17,398 | ₩18,693 | ₩17,345 | ₩18,693 | +7.44% | 1.1만 |
|---|
| 2026.07.29 | ₩16,369 | ₩17,585 | ₩16,369 | ₩17,063 | +4.24% | 1만 |
|---|
| 2026.07.28 | ₩17,064 | ₩17,265 | ₩17,064 | ₩17,144 | +0.47% | 1.5천 |
|---|
| 2026.07.27 | ₩17,826 | ₩18,013 | ₩17,826 | ₩17,875 | +0.28% | 2.8천 |
|---|
| 2026.07.24 | ₩17,899 | ₩18,521 | ₩17,723 | ₩17,723 | -0.99% | 9.1천 |
|---|
| 2026.07.23 | ₩18,000 | ₩18,320 | ₩17,960 | ₩18,316 | +1.76% | 1.5만 |
|---|
| 2026.07.22 | ₩18,935 | ₩19,202 | ₩18,601 | ₩18,826 | -0.58% | 7.2천 |
|---|
| 2026.07.21 | ₩17,004 | ₩17,519 | ₩17,004 | ₩17,519 | +3.03% | 7.3천 |
|---|
| 2026.07.20 | ₩16,904 | ₩16,904 | ₩16,363 | ₩16,363 | -3.20% | 5.9천 |
|---|
| 2026.07.17 | ₩16,971 | ₩16,971 | ₩16,602 | ₩16,602 | -2.17% | 500 |
|---|
| 2026.07.16 | ₩17,986 | ₩17,986 | ₩16,984 | ₩16,984 | -5.57% | 4.1천 |
|---|
| 2026.07.15 | ₩18,775 | ₩18,855 | ₩18,133 | ₩18,727 | -0.26% | 2.2천 |
|---|
| 2026.07.14 | ₩19,443 | ₩19,456 | ₩18,427 | ₩18,517 | -4.76% | 3.4천 |
|---|
| 2026.07.13 | ₩17,946 | ₩17,946 | ₩17,932 | ₩17,932 | -0.08% | 500 |
|---|
| 2026.07.10 | ₩18,788 | ₩18,788 | ₩18,320 | ₩18,785 | -0.01% | 700 |
|---|
| 2026.07.09 | ₩18,414 | ₩18,641 | ₩18,414 | ₩18,597 | +0.99% | 5.3천 |
|---|
| 2026.07.08 | ₩18,427 | ₩18,574 | ₩17,572 | ₩18,020 | -2.21% | 3만 |
|---|
| 2026.07.07 | ₩18,601 | ₩18,684 | ₩18,601 | ₩18,684 | +0.45% | 600 |
|---|
| 2026.07.06 | ₩20,004 | ₩20,004 | ₩19,242 | ₩19,983 | -0.11% | 1.8천 |
|---|
| 2026.07.02 | ₩19,443 | ₩19,764 | ₩19,236 | ₩19,512 | +0.36% | 4.8천 |
|---|
| 2026.07.01 | ₩18,093 | ₩19,015 | ₩18,093 | ₩18,096 | +0.01% | 3.8천 |
|---|
| 2026.06.30 | ₩18,267 | ₩18,387 | ₩17,879 | ₩18,188 | -0.43% | 2천 |
|---|
| 2026.06.29 | ₩18,708 | ₩18,855 | ₩18,347 | ₩18,662 | -0.24% | 3.7천 |
|---|
| 2026.06.26 | ₩19,416 | ₩19,937 | ₩19,281 | ₩19,281 | -0.70% | 6.4천 |
|---|
| 2026.06.25 | ₩18,828 | ₩19,323 | ₩18,828 | ₩19,003 | +0.93% | 7천 |
|---|
| 2026.06.24 | ₩19,069 | ₩19,242 | ₩18,046 | ₩18,413 | -3.44% | 2.9천 |
|---|
| 2026.06.23 | ₩20,138 | ₩20,525 | ₩20,024 | ₩20,024 | -0.56% | 1.2천 |
|---|
| 2026.06.22 | ₩21,668 | ₩21,763 | ₩21,423 | ₩21,763 | +0.44% | 4.1천 |
|---|
| 2026.06.18 | ₩24,267 | ₩24,334 | ₩22,316 | ₩22,713 | -6.40% | 3.8천 |
|---|
| 2026.06.17 | ₩24,882 | ₩26,392 | ₩23,470 | ₩23,470 | -5.67% | 9.1천 |
|---|
| 2026.06.16 | ₩24,427 | ₩24,942 | ₩24,427 | ₩24,732 | +1.25% | 3.6천 |
|---|
| 2026.06.15 | ₩24,040 | ₩24,187 | ₩23,425 | ₩23,560 | -2.00% | 1.4만 |
|---|
| 2026.06.12 | ₩20,031 | ₩21,421 | ₩20,031 | ₩21,171 | +5.69% | 6.2천 |
|---|
| 2026.06.11 | ₩18,441 | ₩20,311 | ₩18,360 | ₩20,147 | +9.25% | 4.1만 |
|---|
| 2026.06.10 | ₩19,924 | ₩19,924 | ₩18,255 | ₩18,255 | -8.38% | 1만 |
|---|
| 2026.06.09 | ₩20,966 | ₩20,966 | ₩19,496 | ₩20,684 | -1.34% | 4.9천 |
|---|
| 2026.06.08 | ₩21,367 | ₩21,367 | ₩20,925 | ₩20,925 | -2.07% | 5.2천 |
|---|
| 2026.06.05 | ₩23,893 | ₩23,893 | ₩21,247 | ₩21,247 | -11.07% | 4만 |
|---|
| 2026.06.04 | ₩25,563 | ₩26,191 | ₩25,256 | ₩25,293 | -1.06% | 6.2천 |
|---|
| 2026.06.03 | ₩24,775 | ₩25,389 | ₩24,755 | ₩24,926 | +0.61% | 2만 |
|---|
| 2026.06.02 | ₩25,723 | ₩25,858 | ₩24,614 | ₩25,858 | +0.52% | 2.5만 |
|---|
| 2026.06.01 | ₩24,588 | ₩25,376 | ₩24,026 | ₩25,280 | +2.82% | 8.8만 |
|---|
| 2026.05.29 | ₩25,336 | ₩26,966 | ₩25,269 | ₩25,941 | +2.39% | 1만 |
|---|
| 2026.05.28 | ₩23,572 | ₩25,523 | ₩23,452 | ₩25,327 | +7.44% | 1.3만 |
|---|
| 2026.05.27 | ₩25,750 | ₩25,750 | ₩24,824 | ₩24,824 | -3.60% | 2.4만 |
|---|
| 2026.05.26 | ₩26,084 | ₩26,782 | ₩26,084 | ₩26,782 | +2.67% | 2만 |
|---|
| 2026.05.22 | ₩25,389 | ₩25,616 | ₩24,654 | ₩25,038 | -1.38% | 4.8만 |
|---|
| 2026.05.21 | ₩24,267 | ₩25,550 | ₩24,267 | ₩25,388 | +4.62% | 1.2만 |
|---|
| 2026.05.20 | ₩23,866 | ₩25,121 | ₩23,762 | ₩24,894 | +4.31% | 1.2만 |
|---|
| 2026.05.19 | ₩24,855 | ₩25,162 | ₩23,385 | ₩23,806 | -4.22% | 7.9만 |
|---|
| 2026.05.18 | ₩26,378 | ₩26,378 | ₩25,991 | ₩26,142 | -0.90% | 3.4만 |
|---|
| 2026.05.15 | ₩26,231 | ₩26,318 | ₩25,657 | ₩25,733 | -1.90% | 1.1만 |
|---|
| 2026.05.14 | ₩30,080 | ₩30,133 | ₩29,024 | ₩29,500 | -1.93% | 6.2천 |
|---|
| 2026.05.13 | ₩31,349 | ₩31,469 | ₩30,668 | ₩30,869 | -1.53% | 1.4만 |
|---|
| 2026.05.12 | ₩30,748 | ₩31,373 | ₩29,599 | ₩31,373 | +2.03% | 1만 |
|---|
| 2026.05.11 | ₩31,403 | ₩32,044 | ₩31,202 | ₩31,726 | +1.03% | 5.9천 |
|---|
| 2026.05.08 | ₩29,305 | ₩29,746 | ₩29,131 | ₩29,647 | +1.17% | 2.6만 |
|---|
| 2026.05.07 | ₩30,975 | ₩31,670 | ₩28,190 | ₩28,190 | -8.99% | 5.9천 |
|---|
| 2026.05.06 | ₩28,850 | ₩29,064 | ₩28,332 | ₩28,922 | +0.25% | 2.6만 |
|---|
| 2026.05.05 | ₩26,939 | ₩26,939 | ₩26,083 | ₩26,083 | -3.18% | 4천 |
|---|
| 2026.05.04 | ₩26,004 | ₩26,512 | ₩25,576 | ₩25,749 | -0.98% | 5.1천 |
|---|
| 2026.05.01 | ₩26,886 | ₩27,287 | ₩25,957 | ₩25,957 | -3.45% | 4.3천 |
|---|
| 2026.04.30 | ₩26,478 | ₩27,233 | ₩26,258 | ₩27,152 | +2.54% | 2.9천 |
|---|
| 2026.04.29 | ₩25,984 | ₩26,031 | ₩25,216 | ₩25,484 | -1.92% | 8.2천 |
|---|
| 2026.04.28 | ₩27,795 | ₩28,008 | ₩26,458 | ₩26,547 | -4.49% | 2.3만 |
|---|
| 2026.04.27 | ₩30,855 | ₩30,922 | ₩29,665 | ₩29,847 | -3.27% | 2.3만 |
|---|
| 2026.04.24 | ₩29,259 | ₩32,405 | ₩29,259 | ₩32,303 | +10.40% | 4.9만 |
|---|
| 2026.04.23 | ₩27,260 | ₩27,888 | ₩26,138 | ₩27,549 | +1.06% | 1.6만 |
|---|
| 2026.04.22 | ₩27,287 | ₩28,369 | ₩27,287 | ₩27,982 | +2.55% | 6.1천 |
|---|
| 2026.04.21 | ₩29,418 | ₩29,418 | ₩26,739 | ₩26,739 | -9.11% | 1.2만 |
|---|
| 2026.04.20 | ₩29,318 | ₩29,617 | ₩28,904 | ₩29,617 | +1.02% | 5.9천 |
|---|
| 2026.04.17 | ₩29,305 | ₩31,189 | ₩29,305 | ₩30,510 | +4.11% | 9.6천 |
|---|
| 2026.04.16 | ₩28,329 | ₩29,438 | ₩28,329 | ₩28,880 | +1.94% | 1.9만 |
|---|
| 2026.04.15 | ₩29,906 | ₩30,360 | ₩28,890 | ₩28,890 | -3.40% | 8.9천 |
|---|
| 2026.04.14 | ₩32,405 | ₩32,405 | ₩31,723 | ₩31,918 | -1.50% | 3.1천 |
|---|
| 2026.04.13 | ₩32,204 | ₩32,204 | ₩30,521 | ₩30,796 | -4.37% | 8.3천 |
|---|
| 2026.04.10 | ₩32,846 | ₩33,407 | ₩32,846 | ₩32,870 | +0.07% | 1.1만 |
|---|
| 2026.04.09 | ₩31,930 | ₩32,485 | ₩31,636 | ₩32,091 | +0.50% | 7.5천 |
|---|
| 2026.04.08 | ₩32,966 | ₩32,966 | ₩30,995 | ₩31,607 | -4.12% | 1.1만 |
|---|
| 2026.04.07 | ₩28,930 | ₩29,715 | ₩28,810 | ₩29,715 | +2.71% | 4.4천 |
|---|
| 2026.04.06 | ₩29,625 | ₩29,625 | ₩28,383 | ₩28,854 | -2.60% | 1.1만 |
|---|
| 2026.04.02 | ₩26,298 | ₩29,563 | ₩26,298 | ₩29,563 | +12.41% | 7천 |
|---|
| 2026.04.01 | ₩28,403 | ₩30,173 | ₩28,351 | ₩29,314 | +3.21% | 2.1만 |
|---|
| 2026.03.31 | ₩25,790 | ₩26,752 | ₩25,723 | ₩26,572 | +3.03% | 1.5만 |
|---|
| 2026.03.30 | ₩25,563 | ₩25,563 | ₩23,826 | ₩24,213 | -5.28% | 8.3천 |
|---|
| 2026.03.27 | ₩22,516 | ₩24,347 | ₩22,516 | ₩23,715 | +5.32% | 1만 |
|---|
| 2026.03.26 | ₩23,633 | ₩23,633 | ₩22,396 | ₩22,556 | -4.56% | 6.6천 |
|---|
| 2026.03.25 | ₩24,200 | ₩24,267 | ₩23,595 | ₩23,595 | -2.50% | 2.1만 |
|---|
| 2026.03.24 | ₩21,100 | ₩22,543 | ₩20,913 | ₩22,452 | +6.41% | 2만 |
|---|
| 2026.03.23 | ₩22,169 | ₩23,078 | ₩21,783 | ₩21,980 | -0.85% | 5만 |
|---|
| 2026.03.20 | ₩22,316 | ₩22,316 | ₩20,592 | ₩20,997 | -5.91% | 2만 |
|---|
| 2026.03.19 | ₩20,499 | ₩22,703 | ₩20,499 | ₩22,527 | +9.90% | 4.7만 |
|---|
| 2026.03.18 | ₩26,365 | ₩27,086 | ₩25,937 | ₩26,123 | -0.92% | 3.3만 |
|---|
| 2026.03.17 | ₩29,238 | ₩29,238 | ₩28,316 | ₩28,535 | -2.40% | 8천 |
|---|
| 2026.03.16 | ₩28,369 | ₩29,064 | ₩27,634 | ₩28,171 | -0.70% | 1만 |
|---|
| 2026.03.13 | ₩29,665 | ₩29,665 | ₩27,487 | ₩27,857 | -6.09% | 4.8천 |
|---|
| 2026.03.12 | ₩31,055 | ₩31,777 | ₩30,267 | ₩30,420 | -2.04% | 3.7천 |
|---|
| 2026.03.11 | ₩30,734 | ₩31,497 | ₩30,066 | ₩31,497 | +2.48% | 7.3천 |
|---|
| 2026.03.10 | ₩32,351 | ₩33,193 | ₩32,351 | ₩32,886 | +1.65% | 2.6만 |
|---|
| 2026.03.09 | ₩28,904 | ₩31,924 | ₩27,751 | ₩31,918 | +10.43% | 2.3만 |
|---|
| 2026.03.06 | ₩30,227 | ₩32,151 | ₩30,227 | ₩31,599 | +4.54% | 5.3천 |
|---|
| 2026.03.05 | ₩31,269 | ₩31,977 | ₩30,567 | ₩31,511 | +0.77% | 2.7만 |
|---|
| 2026.03.04 | ₩34,570 | ₩34,570 | ₩33,272 | ₩33,272 | -3.75% | 8.6천 |
|---|
| 2026.03.03 | ₩33,942 | ₩33,942 | ₩31,536 | ₩32,906 | -3.05% | 3만 |
|---|
| 2026.03.02 | ₩40,970 | ₩40,970 | ₩36,494 | ₩39,019 | -4.76% | 1.3만 |
|---|
| 2026.02.27 | ₩39,688 | ₩40,209 | ₩39,327 | ₩39,744 | +0.14% | 1.9만 |
|---|
| 2026.02.26 | ₩35,652 | ₩38,231 | ₩35,652 | ₩38,171 | +7.07% | 5.9천 |
|---|
| 2026.02.25 | ₩36,547 | ₩37,710 | ₩35,863 | ₩36,639 | +0.25% | 6.9천 |
|---|
| 2026.02.24 | ₩33,395 | ₩36,427 | ₩33,354 | ₩36,126 | +8.18% | 3.6만 |
|---|
| 2026.02.23 | ₩36,467 | ₩37,149 | ₩35,345 | ₩36,233 | -0.64% | 9.9천 |
|---|
| 2026.02.20 | ₩35,144 | ₩36,280 | ₩33,407 | ₩35,358 | +0.61% | 1.9만 |
|---|
| 2026.02.19 | ₩35,398 | ₩37,549 | ₩35,311 | ₩37,114 | +4.85% | 1.8만 |
|---|
| 2026.02.18 | ₩36,815 | ₩37,884 | ₩36,561 | ₩36,825 | +0.03% | 1.2만 |
|---|
| 2026.02.17 | ₩35,051 | ₩36,026 | ₩32,599 | ₩35,274 | +0.64% | 7.3천 |
|---|
| 2026.02.13 | ₩35,011 | ₩37,662 | ₩35,011 | ₩37,381 | +6.77% | 6.5천 |
|---|
| 2026.02.12 | ₩36,480 | ₩37,416 | ₩33,153 | ₩33,153 | -9.12% | 1.2만 |
|---|
| 2026.02.11 | ₩37,416 | ₩37,416 | ₩35,485 | ₩36,932 | -1.29% | 6.5천 |
|---|
| 2026.02.10 | ₩34,570 | ₩35,137 | ₩34,413 | ₩35,123 | +1.60% | 3.5천 |
|---|
| 2026.02.09 | ₩33,621 | ₩34,890 | ₩33,621 | ₩34,854 | +3.67% | 1.1만 |
|---|
| 2026.02.06 | ₩30,734 | ₩31,762 | ₩30,734 | ₩31,762 | +3.34% | 5.6천 |
|---|
| 2026.02.05 | ₩31,162 | ₩31,710 | ₩28,254 | ₩28,254 | -9.33% | 1.3만 |
|---|
| 2026.02.04 | ₩35,358 | ₩35,358 | ₩31,496 | ₩33,069 | -6.47% | 9천 |
|---|
| 2026.02.03 | ₩33,781 | ₩34,008 | ₩32,244 | ₩33,348 | -1.28% | 2.3만 |
|---|
| 2026.02.02 | ₩32,311 | ₩32,311 | ₩29,879 | ₩30,823 | -4.61% | 1.1만 |
|---|
| 2026.01.30 | ₩34,316 | ₩35,477 | ₩30,227 | ₩30,444 | -11.28% | 3만 |
|---|
| 2026.01.29 | ₩44,725 | ₩44,725 | ₩37,817 | ₩39,730 | -11.17% | 3.9만 |
|---|
| 2026.01.28 | ₩41,545 | ₩43,463 | ₩41,191 | ₩43,012 | +3.53% | 1.6만 |
|---|
| 2026.01.27 | ₩38,779 | ₩40,142 | ₩37,276 | ₩39,952 | +3.03% | 1.8만 |
|---|
| 2026.01.26 | ₩42,240 | ₩42,240 | ₩39,363 | ₩39,363 | -6.81% | 1.5만 |
|---|
| 2026.01.23 | ₩37,142 | ₩38,632 | ₩37,142 | ₩38,362 | +3.28% | 8.6천 |
|---|
| 2026.01.22 | ₩34,580 | ₩37,389 | ₩34,580 | ₩36,777 | +6.35% | 1.8만 |
|---|
| 2026.01.21 | ₩36,534 | ₩36,534 | ₩34,912 | ₩35,234 | -3.56% | 5.7천 |
|---|
| 2026.01.20 | ₩34,276 | ₩35,278 | ₩34,075 | ₩35,172 | +2.62% | 2만 |
|---|
| 2026.01.16 | ₩32,178 | ₩32,460 | ₩32,112 | ₩32,460 | +0.88% | 5.1천 |
|---|
| 2026.01.15 | ₩31,857 | ₩32,645 | ₩31,857 | ₩32,517 | +2.07% | 3.6천 |
|---|
| 2026.01.14 | ₩32,872 | ₩32,872 | ₩32,405 | ₩32,552 | -0.98% | 1.7천 |
|---|
| 2026.01.13 | ₩32,271 | ₩32,832 | ₩31,897 | ₩32,799 | +1.64% | 1.2만 |
|---|
| 2026.01.12 | ₩31,857 | ₩32,264 | ₩31,710 | ₩31,975 | +0.37% | 5.8천 |
|---|
| 2026.01.09 | ₩28,383 | ₩29,730 | ₩28,383 | ₩29,730 | +4.75% | 9.7천 |
|---|
| 2026.01.08 | ₩28,677 | ₩28,677 | ₩27,821 | ₩28,616 | -0.21% | 4.4천 |
|---|
| 2026.01.07 | ₩27,928 | ₩29,489 | ₩27,888 | ₩29,337 | +5.04% | 5.1천 |
|---|
| 2026.01.06 | ₩28,262 | ₩29,919 | ₩28,262 | ₩29,806 | +5.46% | 6.5천 |
|---|
| 2026.01.05 | ₩26,913 | ₩27,990 | ₩26,819 | ₩27,026 | +0.42% | 6.9천 |
|---|
| 2026.01.02 | ₩25,657 | ₩25,747 | ₩24,521 | ₩25,747 | +0.35% | 4천 |
|---|
| 2025.12.31 | ₩25,763 | ₩25,763 | ₩25,109 | ₩25,169 | -2.31% | 2.6천 |
|---|
| 2025.12.30 | ₩26,057 | ₩26,498 | ₩25,563 | ₩26,188 | +0.50% | 7.6천 |
|---|
| 2025.12.29 | ₩25,002 | ₩25,657 | ₩24,347 | ₩25,074 | +0.29% | 1.3만 |
|---|
| 2025.12.26 | ₩28,008 | ₩28,359 | ₩27,968 | ₩28,359 | +1.25% | 900 |
|---|
| 2025.12.24 | ₩27,888 | ₩27,903 | ₩27,359 | ₩27,903 | +0.05% | 2.5천 |
|---|
| 2025.12.23 | ₩27,126 | ₩28,196 | ₩27,126 | ₩28,182 | +3.89% | 2.1천 |
|---|
| 2025.12.22 | ₩28,062 | ₩28,115 | ₩27,073 | ₩27,876 | -0.66% | 2.5천 |
|---|
| 2025.12.19 | ₩25,762 | ₩26,285 | ₩25,580 | ₩26,239 | +1.85% | 3천 |
|---|
| 2025.12.18 | ₩25,657 | ₩25,657 | ₩24,882 | ₩25,188 | -1.83% | 1.8만 |
|---|
| 2025.12.17 | ₩24,948 | ₩25,172 | ₩24,588 | ₩25,172 | +0.89% | 4.1천 |
|---|
| 2025.12.16 | ₩25,029 | ₩25,323 | ₩24,187 | ₩24,573 | -1.82% | 5.9천 |
|---|
| 2025.12.15 | ₩25,349 | ₩25,388 | ₩25,349 | ₩25,388 | +0.15% | 3.6천 |
|---|
| 2025.12.12 | ₩26,204 | ₩26,418 | ₩23,839 | ₩24,621 | -6.04% | 3.4만 |
|---|
| 2025.12.11 | ₩23,265 | ₩25,616 | ₩23,265 | ₩25,269 | +8.62% | 1.1만 |
|---|
| 2025.12.10 | ₩21,808 | ₩22,834 | ₩21,808 | ₩22,834 | +4.71% | 700 |
|---|
| 2025.12.09 | ₩20,766 | ₩22,703 | ₩20,766 | ₩22,703 | +9.33% | 1.1천 |
|---|
| 2025.12.08 | ₩20,913 | ₩20,913 | ₩20,413 | ₩20,413 | -2.39% | 600 |
|---|
| 2025.12.05 | ₩21,487 | ₩21,661 | ₩20,786 | ₩20,786 | -3.26% | 500 |
|---|
| 2025.12.04 | ₩20,499 | ₩21,180 | ₩20,499 | ₩21,180 | +3.32% | 2.7천 |
|---|
| 2025.12.03 | ₩21,394 | ₩21,394 | ₩20,746 | ₩20,746 | -3.03% | 1.5천 |
|---|
| 2025.12.02 | ₩20,405 | ₩21,091 | ₩20,405 | ₩21,091 | +3.36% | 1.2천 |
|---|
| 2025.12.01 | ₩22,089 | ₩22,089 | ₩21,499 | ₩21,761 | -1.48% | 2.2천 |
|---|
| 2025.11.28 | ₩21,180 | ₩21,527 | ₩21,169 | ₩21,169 | -0.05% | 900 |
|---|
| 2025.11.26 | ₩19,777 | ₩21,180 | ₩19,723 | ₩21,180 | +7.09% | 900 |
|---|
| 2025.11.25 | ₩19,242 | ₩19,389 | ₩19,189 | ₩19,216 | -0.14% | 2.5만 |
|---|
| 2025.11.24 | ₩17,826 | ₩19,381 | ₩17,826 | ₩19,381 | +8.73% | 200 |
|---|
| 2025.11.21 | ₩18,001 | ₩18,107 | ₩17,976 | ₩17,976 | -0.14% | 1.1만 |
|---|
| 2025.11.20 | ₩19,897 | ₩19,937 | ₩17,385 | ₩17,385 | -12.63% | 1.8만 |
|---|
| 2025.11.19 | ₩20,565 | ₩20,565 | ₩19,750 | ₩19,858 | -3.44% | 2.2천 |
|---|
| 2025.11.18 | ₩19,067 | ₩19,626 | ₩19,055 | ₩19,583 | +2.71% | 3.9천 |
|---|
| 2025.11.17 | ₩20,485 | ₩20,485 | ₩19,697 | ₩19,697 | -3.85% | 1천 |
|---|